Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 13 of 50
Contract COST260814P00917500
Side Put
Expiry14 Aug 2026
Strike917.50
Volume17
OI146
IV0.50
Contract COST261016P00865000
Side Put
Expiry16 Oct 2026
Strike865.00
Volume17
OI71
IV0.24
Contract COST260904C00875000
Side Call
Expiry4 Sep 2026
Strike875.00
Volume17
OI21
IV0.32
Contract COST261016C00895000
Side Call
Expiry16 Oct 2026
Strike895.00
Volume17
OI13
IV0.27
Contract COST260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume16
OI2502
IV0.70
Contract COST270115C01600000
Side Call
Expiry15 Jan 2027
Strike1600.00
Volume16
OI1846
IV0.31
Contract COST260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume16
OI1146
IV0.25
Contract COST260821P00915000
Side Put
Expiry21 Aug 2026
Strike915.00
Volume16
OI727
IV0.22
Contract COST260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume16
OI623
IV0.72
Contract COST260821P00815000
Side Put
Expiry21 Aug 2026
Strike815.00
Volume16
OI617
IV0.46
Contract COST260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume16
OI594
IV0.87
Contract COST260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume16
OI534
IV0.28
Contract COST260911P00780000
Side Put
Expiry11 Sep 2026
Strike780.00
Volume16
OI522
IV0.34
Contract COST260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume16
OI413
IV0.96
Contract COST260904C01015000
Side Call
Expiry4 Sep 2026
Strike1015.00
Volume16
OI338
IV0.22
Contract COST260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume16
OI303
IV0.20
Contract COST260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume16
OI274
IV0.82
Contract COST260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume16
OI238
IV0.83
Contract COST270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume16
OI237
IV0.31
Contract COST260814C01045000
Side Call
Expiry14 Aug 2026
Strike1045.00
Volume16
OI216
IV1.36
Contract COST260828C01000000
Side Call
Expiry28 Aug 2026
Strike1000.00
Volume16
OI204
IV0.20
Contract COST280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume16
OI68
IV0.36
Contract COST261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume16
OI51
IV0.63
Contract COST260821C00795000
Side Call
Expiry21 Aug 2026
Strike795.00
Volume16
OI19
IV0.00
Contract COST260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume16
OI14
IV0.35
Contract COST260918C00950000
Side Call
Expiry18 Sep 2026
Strike950.00
Volume15
OI896
IV0.22
Contract COST270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume15
OI672
IV0.23
Contract COST260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume15
OI348
IV0.45
Contract COST261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume15
OI345
IV0.25
Contract COST260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume15
OI343
IV0.24
Contract COST261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume15
OI264
IV0.26
Contract COST260814C01035000
Side Call
Expiry14 Aug 2026
Strike1035.00
Volume15
OI170
IV0.63
Contract COST270115P00965000
Side Put
Expiry15 Jan 2027
Strike965.00
Volume15
OI163
IV0.21
Contract COST260814C01290000
Side Call
Expiry14 Aug 2026
Strike1290.00
Volume15
OI161
IV1.80
Contract COST280121C00990000
Side Call
Expiry21 Jan 2028
Strike990.00
Volume15
OI127
IV0.31
Contract COST270115C01095000
Side Call
Expiry15 Jan 2027
Strike1095.00
Volume15
OI104
IV0.26
Contract COST260911P00905000
Side Put
Expiry11 Sep 2026
Strike905.00
Volume15
OI78
IV0.21
Contract COST270617C00920000
Side Call
Expiry17 Jun 2027
Strike920.00
Volume15
OI70
IV0.31
Contract COST260821P00995000
Side Put
Expiry21 Aug 2026
Strike995.00
Volume15
OI57
IV0.30
Contract COST261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume15
OI51
IV0.32

Evidence context