Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 12 of 50
Contract COST260904C01240000
Side Call
Expiry4 Sep 2026
Strike1240.00
Volume19
OI96
IV0.52
Contract COST260828C01135000
Side Call
Expiry28 Aug 2026
Strike1135.00
Volume19
OI93
IV0.38
Contract COST260821C00922500
Side Call
Expiry21 Aug 2026
Strike922.50
Volume19
OI48
IV0.33
Contract COST270219P00800000
Side Put
Expiry19 Feb 2027
Strike800.00
Volume19
OI16
IV0.25
Contract COST261016P01055000
Side Put
Expiry16 Oct 2026
Strike1055.00
Volume19
OI12
IV0.21
Contract COST261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume18
OI860
IV0.34
Contract COST260821P00925000
Side Put
Expiry21 Aug 2026
Strike925.00
Volume18
OI718
IV0.21
Contract COST260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume18
OI528
IV0.22
Contract COST260821C01085000
Side Call
Expiry21 Aug 2026
Strike1085.00
Volume18
OI315
IV0.33
Contract COST261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume18
OI73
IV0.24
Contract COST260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume18
OI66
IV0.96
Contract COST260828C00925000
Side Call
Expiry28 Aug 2026
Strike925.00
Volume18
OI57
IV0.29
Contract COST260904C01145000
Side Call
Expiry4 Sep 2026
Strike1145.00
Volume18
OI51
IV0.40
Contract COST260911C01010000
Side Call
Expiry11 Sep 2026
Strike1010.00
Volume18
OI24
IV0.24
Contract COST261016P01015000
Side Put
Expiry16 Oct 2026
Strike1015.00
Volume18
OI22
IV0.22
Contract COST260828P00750000
Side Put
Expiry28 Aug 2026
Strike750.00
Volume17
OI1118
IV0.44
Contract COST260821C00942500
Side Call
Expiry21 Aug 2026
Strike942.50
Volume17
OI333
IV0.28
Contract COST261016P00865000
Side Put
Expiry16 Oct 2026
Strike865.00
Volume17
OI71
IV0.24
Contract COST260904C00875000
Side Call
Expiry4 Sep 2026
Strike875.00
Volume17
OI21
IV0.40
Contract COST261016C00895000
Side Call
Expiry16 Oct 2026
Strike895.00
Volume17
OI13
IV0.31
Contract COST260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume16
OI2502
IV0.70
Contract COST260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume16
OI1929
IV0.24
Contract COST270115C01600000
Side Call
Expiry15 Jan 2027
Strike1600.00
Volume16
OI1846
IV0.31
Contract COST260821P00895000
Side Put
Expiry21 Aug 2026
Strike895.00
Volume16
OI949
IV0.25
Contract COST260814C01080000
Side Call
Expiry14 Aug 2026
Strike1080.00
Volume16
OI594
IV0.87
Contract COST260821P00952500
Side Put
Expiry21 Aug 2026
Strike952.50
Volume16
OI576
IV0.19
Contract COST260911P00780000
Side Put
Expiry11 Sep 2026
Strike780.00
Volume16
OI522
IV0.34
Contract COST260814P00930000
Side Put
Expiry14 Aug 2026
Strike930.00
Volume16
OI271
IV0.28
Contract COST260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume16
OI238
IV0.84
Contract COST270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume16
OI237
IV0.31
Contract COST260814C01045000
Side Call
Expiry14 Aug 2026
Strike1045.00
Volume16
OI216
IV1.37
Contract COST260918P00915000
Side Put
Expiry18 Sep 2026
Strike915.00
Volume16
OI176
IV0.20
Contract COST260814P00917500
Side Put
Expiry14 Aug 2026
Strike917.50
Volume16
OI146
IV0.92
Contract COST280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume16
OI68
IV0.37
Contract COST261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume16
OI51
IV0.63
Contract COST260821C00795000
Side Call
Expiry21 Aug 2026
Strike795.00
Volume16
OI19
IV0.00
Contract COST260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume16
OI14
IV0.43
Contract COST270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume15
OI672
IV0.23
Contract COST260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume15
OI623
IV0.80
Contract COST261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume15
OI604
IV0.26

Evidence context