Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 11 of 50
Contract COST260814C00942500
Side Call
Expiry14 Aug 2026
Strike942.50
Volume9
OI185
IV0.29
Contract COST261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume9
OI169
IV0.23
Contract COST261016C01030000
Side Call
Expiry16 Oct 2026
Strike1030.00
Volume9
OI135
IV0.24
Contract COST260828C01130000
Side Call
Expiry28 Aug 2026
Strike1130.00
Volume9
OI100
IV0.34
Contract COST260828C00995000
Side Call
Expiry28 Aug 2026
Strike995.00
Volume9
OI89
IV0.21
Contract COST260904P00905000
Side Put
Expiry4 Sep 2026
Strike905.00
Volume9
OI88
IV0.22
Contract COST260911P00880000
Side Put
Expiry11 Sep 2026
Strike880.00
Volume9
OI47
IV0.22
Contract COST260911P00875000
Side Put
Expiry11 Sep 2026
Strike875.00
Volume9
OI42
IV0.21
Contract COST261002C01000000
Side Call
Expiry2 Oct 2026
Strike1000.00
Volume9
OI-
IV0.24
Contract COST260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume8
OI740
IV0.74
Contract COST261016P00950000
Side Put
Expiry16 Oct 2026
Strike950.00
Volume8
OI215
IV0.24
Contract COST260814C00925000
Side Call
Expiry14 Aug 2026
Strike925.00
Volume8
OI209
IV0.01
Contract COST261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume8
OI208
IV0.23
Contract COST261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume8
OI205
IV0.30
Contract COST260814C01005000
Side Call
Expiry14 Aug 2026
Strike1005.00
Volume8
OI172
IV0.30
Contract COST260904P00915000
Side Put
Expiry4 Sep 2026
Strike915.00
Volume8
OI106
IV0.21
Contract COST260821P00947500
Side Put
Expiry21 Aug 2026
Strike947.50
Volume8
OI81
IV0.19
Contract COST260925P00560000
Side Put
Expiry25 Sep 2026
Strike560.00
Volume8
OI65
IV0.57
Contract COST260814P00965000
Side Put
Expiry14 Aug 2026
Strike965.00
Volume8
OI60
IV0.21
Contract COST261016P00965000
Side Put
Expiry16 Oct 2026
Strike965.00
Volume8
OI47
IV0.23
Contract COST260911P00925000
Side Put
Expiry11 Sep 2026
Strike925.00
Volume8
OI38
IV0.20
Contract COST260925C01030000
Side Call
Expiry25 Sep 2026
Strike1030.00
Volume8
OI25
IV0.23
Contract COST260904C00940000
Side Call
Expiry4 Sep 2026
Strike940.00
Volume8
OI18
IV0.21
Contract COST260925P00570000
Side Put
Expiry25 Sep 2026
Strike570.00
Volume8
OI10
IV0.55
Contract COST260925P00930000
Side Put
Expiry25 Sep 2026
Strike930.00
Volume8
OI4
IV0.25
Contract COST260814C01070000
Side Call
Expiry14 Aug 2026
Strike1070.00
Volume7
OI402
IV0.66
Contract COST261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume7
OI351
IV0.24
Contract COST260828P00880000
Side Put
Expiry28 Aug 2026
Strike880.00
Volume7
OI330
IV0.24
Contract COST261016C01050000
Side Call
Expiry16 Oct 2026
Strike1050.00
Volume7
OI307
IV0.24
Contract COST261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume7
OI194
IV0.23
Contract COST260821P00825000
Side Put
Expiry21 Aug 2026
Strike825.00
Volume7
OI165
IV0.41
Contract COST260828P00890000
Side Put
Expiry28 Aug 2026
Strike890.00
Volume7
OI115
IV0.22
Contract COST260821P00745000
Side Put
Expiry21 Aug 2026
Strike745.00
Volume7
OI108
IV0.53
Contract COST261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume7
OI105
IV0.24
Contract COST260828C00970000
Side Call
Expiry28 Aug 2026
Strike970.00
Volume7
OI83
IV0.21
Contract COST261016C01055000
Side Call
Expiry16 Oct 2026
Strike1055.00
Volume7
OI76
IV0.24
Contract COST260904C01020000
Side Call
Expiry4 Sep 2026
Strike1020.00
Volume7
OI38
IV0.22
Contract COST260925C01000000
Side Call
Expiry25 Sep 2026
Strike1000.00
Volume7
OI33
IV0.24
Contract COST260911C00960000
Side Call
Expiry11 Sep 2026
Strike960.00
Volume7
OI26
IV0.21
Contract COST260925P00850000
Side Put
Expiry25 Sep 2026
Strike850.00
Volume7
OI23
IV0.26

Evidence context