Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 10 of 50
Contract COST260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume12
OI116
IV0.20
Contract COST261016P00930000
Side Put
Expiry16 Oct 2026
Strike930.00
Volume12
OI106
IV0.23
Contract COST260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume12
OI93
IV0.57
Contract COST260904P00910000
Side Put
Expiry4 Sep 2026
Strike910.00
Volume12
OI64
IV0.20
Contract COST260925P00860000
Side Put
Expiry25 Sep 2026
Strike860.00
Volume12
OI26
IV0.26
Contract COST260925P00905000
Side Put
Expiry25 Sep 2026
Strike905.00
Volume12
OI20
IV0.25
Contract COST260828P00957500
Side Put
Expiry28 Aug 2026
Strike957.50
Volume12
OI10
IV0.21
Contract COST260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume12
OI9
IV0.30
Contract COST260904P00690000
Side Put
Expiry4 Sep 2026
Strike690.00
Volume12
OI1
IV0.50
Contract COST260911P00630000
Side Put
Expiry11 Sep 2026
Strike630.00
Volume11
OI1157
IV0.45
Contract COST260814C01100000
Side Call
Expiry14 Aug 2026
Strike1100.00
Volume11
OI852
IV0.81
Contract COST260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume11
OI713
IV0.25
Contract COST260814P00845000
Side Put
Expiry14 Aug 2026
Strike845.00
Volume11
OI490
IV0.80
Contract COST260904P00560000
Side Put
Expiry4 Sep 2026
Strike560.00
Volume11
OI124
IV0.75
Contract COST260828P00885000
Side Put
Expiry28 Aug 2026
Strike885.00
Volume11
OI114
IV0.23
Contract COST261016C00955000
Side Call
Expiry16 Oct 2026
Strike955.00
Volume11
OI66
IV0.24
Contract COST260911C00975000
Side Call
Expiry11 Sep 2026
Strike975.00
Volume11
OI36
IV0.21
Contract COST260821C00972500
Side Call
Expiry21 Aug 2026
Strike972.50
Volume11
OI21
IV0.21
Contract COST260925C00900000
Side Call
Expiry25 Sep 2026
Strike900.00
Volume11
OI2
IV0.25
Contract COST260814C00995000
Side Call
Expiry14 Aug 2026
Strike995.00
Volume10
OI722
IV0.23
Contract COST261016P00935000
Side Put
Expiry16 Oct 2026
Strike935.00
Volume10
OI537
IV0.23
Contract COST260918P00895000
Side Put
Expiry18 Sep 2026
Strike895.00
Volume10
OI437
IV0.21
Contract COST261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume10
OI344
IV0.24
Contract COST260828C01280000
Side Call
Expiry28 Aug 2026
Strike1280.00
Volume10
OI321
IV0.41
Contract COST261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume10
OI297
IV0.23
Contract COST261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume10
OI235
IV0.25
Contract COST260814P00975000
Side Put
Expiry14 Aug 2026
Strike975.00
Volume10
OI226
IV0.01
Contract COST260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume10
OI203
IV0.24
Contract COST260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume10
OI164
IV0.21
Contract COST260814P00885000
Side Put
Expiry14 Aug 2026
Strike885.00
Volume10
OI131
IV0.53
Contract COST260904P00875000
Side Put
Expiry4 Sep 2026
Strike875.00
Volume10
OI103
IV0.23
Contract COST260828P00905000
Side Put
Expiry28 Aug 2026
Strike905.00
Volume10
OI67
IV0.21
Contract COST260814C01025000
Side Call
Expiry14 Aug 2026
Strike1025.00
Volume10
OI49
IV0.41
Contract COST260918C01460000
Side Call
Expiry18 Sep 2026
Strike1460.00
Volume10
OI38
IV0.39
Contract COST260911C01005000
Side Call
Expiry11 Sep 2026
Strike1005.00
Volume10
OI35
IV0.21
Contract COST260925P00700000
Side Put
Expiry25 Sep 2026
Strike700.00
Volume10
OI3
IV0.29
Contract COST260925P01000000
Side Put
Expiry25 Sep 2026
Strike1000.00
Volume10
OI-
IV0.24
Contract COST261002P00880000
Side Put
Expiry2 Oct 2026
Strike880.00
Volume10
OI-
IV0.26
Contract COST261002P01000000
Side Put
Expiry2 Oct 2026
Strike1000.00
Volume10
OI-
IV0.24
Contract COST260814C01160000
Side Call
Expiry14 Aug 2026
Strike1160.00
Volume9
OI609
IV1.11

Evidence context