Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 9 of 50
Contract COST260821P00927500
Side Put
Expiry21 Aug 2026
Strike927.50
Volume17
OI232
IV0.21
Contract COST260918C00995000
Side Call
Expiry18 Sep 2026
Strike995.00
Volume17
OI127
IV0.21
Contract COST261016P00865000
Side Put
Expiry16 Oct 2026
Strike865.00
Volume17
OI70
IV0.25
Contract COST260925P00950000
Side Put
Expiry25 Sep 2026
Strike950.00
Volume17
OI24
IV0.24
Contract COST260814C01045000
Side Call
Expiry14 Aug 2026
Strike1045.00
Volume16
OI216
IV0.52
Contract COST261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume16
OI104
IV0.24
Contract COST260918C01005000
Side Call
Expiry18 Sep 2026
Strike1005.00
Volume16
OI70
IV0.21
Contract COST260904C00990000
Side Call
Expiry4 Sep 2026
Strike990.00
Volume16
OI24
IV0.22
Contract COST261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume15
OI609
IV0.23
Contract COST260814P00840000
Side Put
Expiry14 Aug 2026
Strike840.00
Volume15
OI408
IV0.83
Contract COST261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume15
OI367
IV0.24
Contract COST260918P00965000
Side Put
Expiry18 Sep 2026
Strike965.00
Volume15
OI356
IV0.20
Contract COST261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume15
OI350
IV0.24
Contract COST260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume15
OI348
IV0.22
Contract COST260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume15
OI335
IV0.41
Contract COST260814C01035000
Side Call
Expiry14 Aug 2026
Strike1035.00
Volume15
OI172
IV0.47
Contract COST261016C00970000
Side Call
Expiry16 Oct 2026
Strike970.00
Volume15
OI105
IV0.24
Contract COST260911P00905000
Side Put
Expiry11 Sep 2026
Strike905.00
Volume15
OI79
IV0.20
Contract COST261016C00965000
Side Call
Expiry16 Oct 2026
Strike965.00
Volume15
OI77
IV0.24
Contract COST260911P00950000
Side Put
Expiry11 Sep 2026
Strike950.00
Volume15
OI26
IV0.20
Contract COST260828C01110000
Side Call
Expiry28 Aug 2026
Strike1110.00
Volume15
OI1
IV0.32
Contract COST261002P00950000
Side Put
Expiry2 Oct 2026
Strike950.00
Volume15
OI-
IV0.24
Contract COST260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume14
OI784
IV0.23
Contract COST260814C01015000
Side Call
Expiry14 Aug 2026
Strike1015.00
Volume14
OI459
IV0.41
Contract COST261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume14
OI354
IV0.24
Contract COST260918P00865000
Side Put
Expiry18 Sep 2026
Strike865.00
Volume14
OI313
IV0.22
Contract COST260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume14
OI98
IV0.17
Contract COST260828P00945000
Side Put
Expiry28 Aug 2026
Strike945.00
Volume14
OI98
IV0.20
Contract COST260814C01060000
Side Call
Expiry14 Aug 2026
Strike1060.00
Volume14
OI93
IV0.61
Contract COST260904P00895000
Side Put
Expiry4 Sep 2026
Strike895.00
Volume14
OI38
IV0.22
Contract COST260911P00940000
Side Put
Expiry11 Sep 2026
Strike940.00
Volume14
OI35
IV0.20
Contract COST261016C00875000
Side Call
Expiry16 Oct 2026
Strike875.00
Volume14
OI5
IV0.26
Contract COST260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume13
OI355
IV0.20
Contract COST260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume13
OI275
IV0.20
Contract COST260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume13
OI259
IV0.20
Contract COST260911P00810000
Side Put
Expiry11 Sep 2026
Strike810.00
Volume13
OI109
IV0.20
Contract COST260814C01055000
Side Call
Expiry14 Aug 2026
Strike1055.00
Volume13
OI101
IV0.58
Contract COST261016P00910000
Side Put
Expiry16 Oct 2026
Strike910.00
Volume13
OI47
IV0.24
Contract COST260904C01010000
Side Call
Expiry4 Sep 2026
Strike1010.00
Volume13
OI45
IV0.21
Contract COST260828C01105000
Side Call
Expiry28 Aug 2026
Strike1105.00
Volume13
OI8
IV0.29

Evidence context