Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 8 of 50
Contract COST260911P00955000
Side Put
Expiry11 Sep 2026
Strike955.00
Volume23
OI66
IV0.21
Contract COST260828C00915000
Side Call
Expiry28 Aug 2026
Strike915.00
Volume23
OI12
IV0.22
Contract COST261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume22
OI632
IV0.24
Contract COST260918P00950000
Side Put
Expiry18 Sep 2026
Strike950.00
Volume22
OI294
IV0.21
Contract COST260918C00935000
Side Call
Expiry18 Sep 2026
Strike935.00
Volume22
OI217
IV0.21
Contract COST260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume22
OI165
IV0.60
Contract COST261016P00895000
Side Put
Expiry16 Oct 2026
Strike895.00
Volume22
OI115
IV0.23
Contract COST260828C00952500
Side Call
Expiry28 Aug 2026
Strike952.50
Volume22
OI2
IV0.21
Contract COST261016P00850000
Side Put
Expiry16 Oct 2026
Strike850.00
Volume21
OI359
IV0.25
Contract COST260821C00945000
Side Call
Expiry21 Aug 2026
Strike945.00
Volume21
OI179
IV0.19
Contract COST260904P00900000
Side Put
Expiry4 Sep 2026
Strike900.00
Volume21
OI144
IV0.22
Contract COST260821C00957500
Side Call
Expiry21 Aug 2026
Strike957.50
Volume21
OI104
IV0.20
Contract COST260821C00947500
Side Call
Expiry21 Aug 2026
Strike947.50
Volume21
OI70
IV0.20
Contract COST260828C01180000
Side Call
Expiry28 Aug 2026
Strike1180.00
Volume20
OI374
IV0.31
Contract COST260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume20
OI326
IV0.24
Contract COST260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume20
OI310
IV0.60
Contract COST260814P00860000
Side Put
Expiry14 Aug 2026
Strike860.00
Volume20
OI205
IV0.70
Contract COST260821P00775000
Side Put
Expiry21 Aug 2026
Strike775.00
Volume20
OI109
IV0.53
Contract COST260828P00875000
Side Put
Expiry28 Aug 2026
Strike875.00
Volume20
OI50
IV0.16
Contract COST260821C00967500
Side Call
Expiry21 Aug 2026
Strike967.50
Volume20
OI38
IV0.21
Contract COST260904C00955000
Side Call
Expiry4 Sep 2026
Strike955.00
Volume19
OI442
IV0.22
Contract COST260821C01025000
Side Call
Expiry21 Aug 2026
Strike1025.00
Volume19
OI439
IV0.23
Contract COST261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume19
OI383
IV0.23
Contract COST260821P00805000
Side Put
Expiry21 Aug 2026
Strike805.00
Volume19
OI371
IV0.38
Contract COST260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume19
OI368
IV0.20
Contract COST260911P00900000
Side Put
Expiry11 Sep 2026
Strike900.00
Volume19
OI159
IV0.21
Contract COST260828P00915000
Side Put
Expiry28 Aug 2026
Strike915.00
Volume19
OI143
IV0.20
Contract COST260904C01240000
Side Call
Expiry4 Sep 2026
Strike1240.00
Volume19
OI89
IV0.35
Contract COST260828C01135000
Side Call
Expiry28 Aug 2026
Strike1135.00
Volume19
OI86
IV0.32
Contract COST261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume18
OI328
IV0.25
Contract COST260918P00955000
Side Put
Expiry18 Sep 2026
Strike955.00
Volume18
OI212
IV0.21
Contract COST260918P00925000
Side Put
Expiry18 Sep 2026
Strike925.00
Volume18
OI191
IV0.21
Contract COST260814P00960000
Side Put
Expiry14 Aug 2026
Strike960.00
Volume18
OI180
IV0.22
Contract COST260814C00935000
Side Call
Expiry14 Aug 2026
Strike935.00
Volume18
OI135
IV0.01
Contract COST261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume18
OI76
IV0.24
Contract COST260904C01145000
Side Call
Expiry4 Sep 2026
Strike1145.00
Volume18
OI41
IV0.26
Contract COST261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume18
OI36
IV0.24
Contract COST260911C01010000
Side Call
Expiry11 Sep 2026
Strike1010.00
Volume18
OI10
IV0.21
Contract COST260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume17
OI803
IV0.30
Contract COST260828C01005000
Side Call
Expiry28 Aug 2026
Strike1005.00
Volume17
OI261
IV0.22

Evidence context