Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 7 of 50
Contract COST260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume30
OI130
IV0.34
Contract COST260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume30
OI104
IV0.31
Contract COST260828C00955000
Side Call
Expiry28 Aug 2026
Strike955.00
Volume30
OI79
IV0.21
Contract COST260925P00880000
Side Put
Expiry25 Sep 2026
Strike880.00
Volume30
OI37
IV0.25
Contract COST260925P00640000
Side Put
Expiry25 Sep 2026
Strike640.00
Volume30
OI17
IV0.44
Contract COST260911P00990000
Side Put
Expiry11 Sep 2026
Strike990.00
Volume30
OI4
IV0.21
Contract COST260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume29
OI256
IV0.54
Contract COST260828C00960000
Side Call
Expiry28 Aug 2026
Strike960.00
Volume29
OI130
IV0.21
Contract COST260904C00945000
Side Call
Expiry4 Sep 2026
Strike945.00
Volume29
OI23
IV0.22
Contract COST260814P00810000
Side Put
Expiry14 Aug 2026
Strike810.00
Volume28
OI278
IV1.04
Contract COST260904P00880000
Side Put
Expiry4 Sep 2026
Strike880.00
Volume28
OI61
IV0.23
Contract COST260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume27
OI189
IV0.22
Contract COST260821P00965000
Side Put
Expiry21 Aug 2026
Strike965.00
Volume27
OI176
IV0.21
Contract COST260828C01210000
Side Call
Expiry28 Aug 2026
Strike1210.00
Volume27
OI57
IV0.35
Contract COST260918P00875000
Side Put
Expiry18 Sep 2026
Strike875.00
Volume26
OI518
IV0.22
Contract COST261016C00935000
Side Call
Expiry16 Oct 2026
Strike935.00
Volume26
OI251
IV0.24
Contract COST260828P00930000
Side Put
Expiry28 Aug 2026
Strike930.00
Volume25
OI311
IV0.20
Contract COST260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume25
OI222
IV0.48
Contract COST260821P00755000
Side Put
Expiry21 Aug 2026
Strike755.00
Volume25
OI160
IV0.59
Contract COST260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume25
OI160
IV0.26
Contract COST260814C00947500
Side Call
Expiry14 Aug 2026
Strike947.50
Volume25
OI138
IV0.26
Contract COST260821C00915000
Side Call
Expiry21 Aug 2026
Strike915.00
Volume25
OI113
IV0.17
Contract COST260911P00760000
Side Put
Expiry11 Sep 2026
Strike760.00
Volume25
OI101
IV0.26
Contract COST260821P00937500
Side Put
Expiry21 Aug 2026
Strike937.50
Volume25
OI86
IV0.20
Contract COST260911C01000000
Side Call
Expiry11 Sep 2026
Strike1000.00
Volume25
OI58
IV0.21
Contract COST260911P00690000
Side Put
Expiry11 Sep 2026
Strike690.00
Volume25
OI-
IV0.36
Contract COST260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume24
OI595
IV0.23
Contract COST260821P00835000
Side Put
Expiry21 Aug 2026
Strike835.00
Volume24
OI300
IV0.37
Contract COST260828C01140000
Side Call
Expiry28 Aug 2026
Strike1140.00
Volume24
OI277
IV0.33
Contract COST260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume24
OI97
IV0.22
Contract COST260814P00955000
Side Put
Expiry14 Aug 2026
Strike955.00
Volume24
OI89
IV0.22
Contract COST260904P00885000
Side Put
Expiry4 Sep 2026
Strike885.00
Volume24
OI54
IV0.22
Contract COST260925P00725000
Side Put
Expiry25 Sep 2026
Strike725.00
Volume24
OI2
IV0.26
Contract COST260925P00900000
Side Put
Expiry25 Sep 2026
Strike900.00
Volume23
OI715
IV0.25
Contract COST261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume23
OI632
IV0.24
Contract COST261016C00950000
Side Call
Expiry16 Oct 2026
Strike950.00
Volume23
OI595
IV0.24
Contract COST260814C01085000
Side Call
Expiry14 Aug 2026
Strike1085.00
Volume23
OI428
IV0.74
Contract COST260828C01145000
Side Call
Expiry28 Aug 2026
Strike1145.00
Volume23
OI421
IV0.30
Contract COST260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume23
OI338
IV0.55
Contract COST260828C00950000
Side Call
Expiry28 Aug 2026
Strike950.00
Volume23
OI124
IV0.21

Evidence context