Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 6 of 50
Contract COST260828C01100000
Side Call
Expiry28 Aug 2026
Strike1100.00
Volume39
OI242
IV0.25
Contract COST260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume39
OI154
IV0.59
Contract COST260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume38
OI504
IV0.46
Contract COST260821C00995000
Side Call
Expiry21 Aug 2026
Strike995.00
Volume38
OI348
IV0.21
Contract COST260911P00750000
Side Put
Expiry11 Sep 2026
Strike750.00
Volume38
OI73
IV0.28
Contract COST260904C01210000
Side Call
Expiry4 Sep 2026
Strike1210.00
Volume38
OI70
IV0.28
Contract COST260918C01010000
Side Call
Expiry18 Sep 2026
Strike1010.00
Volume37
OI181
IV0.21
Contract COST260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume37
OI8
IV0.48
Contract COST260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume36
OI603
IV0.21
Contract COST260904C01000000
Side Call
Expiry4 Sep 2026
Strike1000.00
Volume36
OI221
IV0.21
Contract COST260925P00895000
Side Put
Expiry25 Sep 2026
Strike895.00
Volume36
OI29
IV0.24
Contract COST260904C01190000
Side Call
Expiry4 Sep 2026
Strike1190.00
Volume36
OI11
IV0.26
Contract COST260918C00970000
Side Call
Expiry18 Sep 2026
Strike970.00
Volume35
OI509
IV0.21
Contract COST260904P00600000
Side Put
Expiry4 Sep 2026
Strike600.00
Volume35
OI341
IV0.57
Contract COST260814P00890000
Side Put
Expiry14 Aug 2026
Strike890.00
Volume35
OI315
IV0.50
Contract COST260828P00735000
Side Put
Expiry28 Aug 2026
Strike735.00
Volume34
OI561
IV0.49
Contract COST260821C01015000
Side Call
Expiry21 Aug 2026
Strike1015.00
Volume34
OI250
IV0.22
Contract COST260814C01075000
Side Call
Expiry14 Aug 2026
Strike1075.00
Volume34
OI245
IV0.69
Contract COST260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume34
OI234
IV0.71
Contract COST260828P00870000
Side Put
Expiry28 Aug 2026
Strike870.00
Volume34
OI68
IV0.23
Contract COST260814P00825000
Side Put
Expiry14 Aug 2026
Strike825.00
Volume33
OI373
IV0.93
Contract COST260828C01160000
Side Call
Expiry28 Aug 2026
Strike1160.00
Volume33
OI364
IV0.34
Contract COST260814P00895000
Side Put
Expiry14 Aug 2026
Strike895.00
Volume33
OI220
IV0.52
Contract COST260821P00945000
Side Put
Expiry21 Aug 2026
Strike945.00
Volume33
OI170
IV0.20
Contract COST260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume32
OI1253
IV0.21
Contract COST260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume32
OI434
IV0.32
Contract COST260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume32
OI313
IV0.21
Contract COST260828P00900000
Side Put
Expiry28 Aug 2026
Strike900.00
Volume32
OI243
IV0.21
Contract COST260814P00922500
Side Put
Expiry14 Aug 2026
Strike922.50
Volume32
OI93
IV0.29
Contract COST260814C00920000
Side Call
Expiry14 Aug 2026
Strike920.00
Volume32
OI45
IV0.56
Contract COST260814P00980000
Side Put
Expiry14 Aug 2026
Strike980.00
Volume32
OI16
IV0.01
Contract COST260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume31
OI1156
IV0.22
Contract COST260828P00855000
Side Put
Expiry28 Aug 2026
Strike855.00
Volume31
OI236
IV0.19
Contract COST260821P00917500
Side Put
Expiry21 Aug 2026
Strike917.50
Volume31
OI166
IV0.21
Contract COST260904C00950000
Side Call
Expiry4 Sep 2026
Strike950.00
Volume31
OI32
IV0.21
Contract COST260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume30
OI895
IV0.23
Contract COST260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume30
OI620
IV0.77
Contract COST261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume30
OI572
IV0.23
Contract COST260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume30
OI288
IV0.38
Contract COST260828C01220000
Side Call
Expiry28 Aug 2026
Strike1220.00
Volume30
OI158
IV0.40

Evidence context