Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 5 of 50
Contract COST260821P00855000
Side Put
Expiry21 Aug 2026
Strike855.00
Volume56
OI404
IV0.32
Contract COST260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume56
OI325
IV0.21
Contract COST260918P00930000
Side Put
Expiry18 Sep 2026
Strike930.00
Volume54
OI615
IV0.21
Contract COST260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume54
OI398
IV0.20
Contract COST260814P00917500
Side Put
Expiry14 Aug 2026
Strike917.50
Volume54
OI157
IV0.32
Contract COST260821P00875000
Side Put
Expiry21 Aug 2026
Strike875.00
Volume53
OI268
IV0.21
Contract COST260925P00650000
Side Put
Expiry25 Sep 2026
Strike650.00
Volume53
OI257
IV0.41
Contract COST260828C01150000
Side Call
Expiry28 Aug 2026
Strike1150.00
Volume53
OI59
IV0.34
Contract COST260911C00955000
Side Call
Expiry11 Sep 2026
Strike955.00
Volume52
OI52
IV0.21
Contract COST260814C00940000
Side Call
Expiry14 Aug 2026
Strike940.00
Volume50
OI123
IV0.20
Contract COST260814P00780000
Side Put
Expiry14 Aug 2026
Strike780.00
Volume49
OI878
IV1.24
Contract COST260918P00885000
Side Put
Expiry18 Sep 2026
Strike885.00
Volume49
OI631
IV0.22
Contract COST260828P00720000
Side Put
Expiry28 Aug 2026
Strike720.00
Volume49
OI577
IV0.53
Contract COST260828P00710000
Side Put
Expiry28 Aug 2026
Strike710.00
Volume49
OI468
IV0.45
Contract COST260918P00905000
Side Put
Expiry18 Sep 2026
Strike905.00
Volume49
OI451
IV0.21
Contract COST260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume49
OI237
IV0.61
Contract COST260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume49
OI186
IV0.79
Contract COST260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume48
OI1516
IV1.32
Contract COST260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume46
OI1209
IV0.23
Contract COST260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume45
OI760
IV0.22
Contract COST260821P00885000
Side Put
Expiry21 Aug 2026
Strike885.00
Volume45
OI478
IV0.26
Contract COST260821P00865000
Side Put
Expiry21 Aug 2026
Strike865.00
Volume45
OI432
IV0.30
Contract COST260918P00915000
Side Put
Expiry18 Sep 2026
Strike915.00
Volume45
OI164
IV0.21
Contract COST260918P00935000
Side Put
Expiry18 Sep 2026
Strike935.00
Volume45
OI163
IV0.21
Contract COST260814C00910000
Side Call
Expiry14 Aug 2026
Strike910.00
Volume45
OI144
IV0.01
Contract COST260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume44
OI1168
IV0.35
Contract COST260814P00947500
Side Put
Expiry14 Aug 2026
Strike947.50
Volume44
OI187
IV0.25
Contract COST260828P00725000
Side Put
Expiry28 Aug 2026
Strike725.00
Volume44
OI169
IV0.52
Contract COST260821P00922500
Side Put
Expiry21 Aug 2026
Strike922.50
Volume44
OI167
IV0.20
Contract COST260814C00912500
Side Call
Expiry14 Aug 2026
Strike912.50
Volume44
OI87
IV0.59
Contract COST260911C01220000
Side Call
Expiry11 Sep 2026
Strike1220.00
Volume44
OI-
IV0.32
Contract COST260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume43
OI625
IV0.21
Contract COST260828P00745000
Side Put
Expiry28 Aug 2026
Strike745.00
Volume43
OI606
IV0.47
Contract COST260821P00955000
Side Put
Expiry21 Aug 2026
Strike955.00
Volume43
OI417
IV0.20
Contract COST260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume42
OI481
IV0.41
Contract COST260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume42
OI94
IV0.81
Contract COST260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume41
OI1038
IV0.21
Contract COST260911P00910000
Side Put
Expiry11 Sep 2026
Strike910.00
Volume41
OI393
IV0.20
Contract COST260911P00915000
Side Put
Expiry11 Sep 2026
Strike915.00
Volume40
OI385
IV0.20
Contract COST260828C00990000
Side Call
Expiry28 Aug 2026
Strike990.00
Volume40
OI120
IV0.20

Evidence context