Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 4 of 50
Contract COST260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume83
OI923
IV0.21
Contract COST260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume83
OI572
IV0.33
Contract COST260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume82
OI1138
IV0.52
Contract COST260821P00905000
Side Put
Expiry21 Aug 2026
Strike905.00
Volume81
OI636
IV0.22
Contract COST260814P00952500
Side Put
Expiry14 Aug 2026
Strike952.50
Volume81
OI75
IV0.23
Contract COST260821P00912500
Side Put
Expiry21 Aug 2026
Strike912.50
Volume79
OI208
IV0.23
Contract COST260814C00972500
Side Call
Expiry14 Aug 2026
Strike972.50
Volume79
OI48
IV0.23
Contract COST260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume78
OI1093
IV0.65
Contract COST260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume78
OI735
IV0.46
Contract COST260904C01230000
Side Call
Expiry4 Sep 2026
Strike1230.00
Volume78
OI8
IV0.34
Contract COST260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume76
OI21
IV0.36
Contract COST260821P00785000
Side Put
Expiry21 Aug 2026
Strike785.00
Volume74
OI1065
IV0.51
Contract COST260828P00910000
Side Put
Expiry28 Aug 2026
Strike910.00
Volume74
OI230
IV0.21
Contract COST260828C01200000
Side Call
Expiry28 Aug 2026
Strike1200.00
Volume71
OI533
IV0.33
Contract COST260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume70
OI332
IV0.49
Contract COST260821P00795000
Side Put
Expiry21 Aug 2026
Strike795.00
Volume70
OI158
IV0.45
Contract COST260814P00937500
Side Put
Expiry14 Aug 2026
Strike937.50
Volume70
OI99
IV0.28
Contract COST260821P00962500
Side Put
Expiry21 Aug 2026
Strike962.50
Volume70
OI33
IV0.20
Contract COST260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume69
OI539
IV0.21
Contract COST260904C01140000
Side Call
Expiry4 Sep 2026
Strike1140.00
Volume69
OI286
IV0.25
Contract COST260821C01005000
Side Call
Expiry21 Aug 2026
Strike1005.00
Volume68
OI396
IV0.22
Contract COST260814P00912500
Side Put
Expiry14 Aug 2026
Strike912.50
Volume68
OI173
IV0.35
Contract COST260828C01000000
Side Call
Expiry28 Aug 2026
Strike1000.00
Volume65
OI192
IV0.21
Contract COST260814C00945000
Side Call
Expiry14 Aug 2026
Strike945.00
Volume65
OI189
IV0.34
Contract COST260904C01150000
Side Call
Expiry4 Sep 2026
Strike1150.00
Volume65
OI1
IV0.31
Contract COST260814P00942500
Side Put
Expiry14 Aug 2026
Strike942.50
Volume64
OI71
IV0.27
Contract COST260828P00570000
Side Put
Expiry28 Aug 2026
Strike570.00
Volume64
OI34
IV0.84
Contract COST260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume63
OI1067
IV0.20
Contract COST260814P00905000
Side Put
Expiry14 Aug 2026
Strike905.00
Volume62
OI376
IV0.42
Contract COST260828C01250000
Side Call
Expiry28 Aug 2026
Strike1250.00
Volume61
OI581
IV0.39
Contract COST260821C00962500
Side Call
Expiry21 Aug 2026
Strike962.50
Volume61
OI91
IV0.21
Contract COST260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume60
OI902
IV0.22
Contract COST260814P00927500
Side Put
Expiry14 Aug 2026
Strike927.50
Volume60
OI92
IV0.35
Contract COST260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume60
OI55
IV0.67
Contract COST260814P00910000
Side Put
Expiry14 Aug 2026
Strike910.00
Volume59
OI482
IV0.37
Contract COST260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume58
OI997
IV0.35
Contract COST260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume58
OI876
IV0.21
Contract COST260814P00805000
Side Put
Expiry14 Aug 2026
Strike805.00
Volume58
OI171
IV1.07
Contract COST260911C01250000
Side Call
Expiry11 Sep 2026
Strike1250.00
Volume58
OI-
IV0.39
Contract COST260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume56
OI617
IV0.82

Evidence context