Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 3 of 50
Contract COST260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume148
OI583
IV0.21
Contract COST260814P00932500
Side Put
Expiry14 Aug 2026
Strike932.50
Volume139
OI143
IV0.33
Contract COST260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume136
OI1498
IV0.33
Contract COST260821C00952500
Side Call
Expiry21 Aug 2026
Strike952.50
Volume132
OI71
IV0.21
Contract COST260828P00610000
Side Put
Expiry28 Aug 2026
Strike610.00
Volume130
OI1233
IV0.67
Contract COST260918C01015000
Side Call
Expiry18 Sep 2026
Strike1015.00
Volume130
OI94
IV0.21
Contract COST260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume126
OI394
IV0.25
Contract COST260918C00965000
Side Call
Expiry18 Sep 2026
Strike965.00
Volume126
OI143
IV0.21
Contract COST260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume120
OI382
IV0.67
Contract COST260821C00955000
Side Call
Expiry21 Aug 2026
Strike955.00
Volume120
OI317
IV0.20
Contract COST260828C01260000
Side Call
Expiry28 Aug 2026
Strike1260.00
Volume119
OI633
IV0.40
Contract COST260904P00750000
Side Put
Expiry4 Sep 2026
Strike750.00
Volume117
OI243
IV0.32
Contract COST260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume116
OI493
IV0.22
Contract COST260925P00740000
Side Put
Expiry25 Sep 2026
Strike740.00
Volume116
OI9
IV0.33
Contract COST260821P00925000
Side Put
Expiry21 Aug 2026
Strike925.00
Volume115
OI693
IV0.21
Contract COST260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume113
OI718
IV0.54
Contract COST260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume112
OI625
IV0.27
Contract COST260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume110
OI930
IV0.25
Contract COST260821P00895000
Side Put
Expiry21 Aug 2026
Strike895.00
Volume109
OI999
IV0.24
Contract COST260814C00982500
Side Call
Expiry14 Aug 2026
Strike982.50
Volume108
OI76
IV0.25
Contract COST260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume105
OI147
IV0.25
Contract COST260814P00915000
Side Put
Expiry14 Aug 2026
Strike915.00
Volume103
OI637
IV0.34
Contract COST260814C00967500
Side Call
Expiry14 Aug 2026
Strike967.50
Volume102
OI374
IV0.23
Contract COST260814C00985000
Side Call
Expiry14 Aug 2026
Strike985.00
Volume101
OI401
IV0.27
Contract COST260904C01220000
Side Call
Expiry4 Sep 2026
Strike1220.00
Volume101
OI117
IV0.29
Contract COST260918C00955000
Side Call
Expiry18 Sep 2026
Strike955.00
Volume100
OI151
IV0.21
Contract COST260904P00670000
Side Put
Expiry4 Sep 2026
Strike670.00
Volume100
OI128
IV0.48
Contract COST260918C00975000
Side Call
Expiry18 Sep 2026
Strike975.00
Volume97
OI77
IV0.21
Contract COST260821C00965000
Side Call
Expiry21 Aug 2026
Strike965.00
Volume96
OI428
IV0.21
Contract COST260904C01170000
Side Call
Expiry4 Sep 2026
Strike1170.00
Volume96
OI100
IV0.33
Contract COST260918C00950000
Side Call
Expiry18 Sep 2026
Strike950.00
Volume95
OI875
IV0.21
Contract COST260828C01240000
Side Call
Expiry28 Aug 2026
Strike1240.00
Volume95
OI286
IV0.43
Contract COST260821P00915000
Side Put
Expiry21 Aug 2026
Strike915.00
Volume94
OI723
IV0.21
Contract COST260821P00932500
Side Put
Expiry21 Aug 2026
Strike932.50
Volume94
OI356
IV0.21
Contract COST260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume93
OI1478
IV0.21
Contract COST260821C00985000
Side Call
Expiry21 Aug 2026
Strike985.00
Volume91
OI305
IV0.21
Contract COST260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume90
OI417
IV0.29
Contract COST260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume90
OI211
IV0.21
Contract COST260814C00977500
Side Call
Expiry14 Aug 2026
Strike977.50
Volume88
OI133
IV0.25
Contract COST260821C01085000
Side Call
Expiry21 Aug 2026
Strike1085.00
Volume87
OI255
IV0.32

Evidence context