Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 15 of 50
Contract COST260821C00795000
Side Call
Expiry21 Aug 2026
Strike795.00
Volume16
OI19
IV0.00
Contract COST260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume16
OI14
IV0.37
Contract COST260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume15
OI871
IV0.51
Contract COST260814C00995000
Side Call
Expiry14 Aug 2026
Strike995.00
Volume15
OI720
IV0.23
Contract COST270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume15
OI672
IV0.23
Contract COST260904P00760000
Side Put
Expiry4 Sep 2026
Strike760.00
Volume15
OI279
IV0.39
Contract COST261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume15
OI264
IV0.26
Contract COST260918C00965000
Side Call
Expiry18 Sep 2026
Strike965.00
Volume15
OI230
IV0.22
Contract COST260828P00940000
Side Put
Expiry28 Aug 2026
Strike940.00
Volume15
OI199
IV0.19
Contract COST270115P00965000
Side Put
Expiry15 Jan 2027
Strike965.00
Volume15
OI163
IV0.21
Contract COST270115C01095000
Side Call
Expiry15 Jan 2027
Strike1095.00
Volume15
OI104
IV0.26
Contract COST260828C00970000
Side Call
Expiry28 Aug 2026
Strike970.00
Volume15
OI85
IV0.21
Contract COST260911P00905000
Side Put
Expiry11 Sep 2026
Strike905.00
Volume15
OI78
IV0.20
Contract COST260821P00995000
Side Put
Expiry21 Aug 2026
Strike995.00
Volume15
OI57
IV0.25
Contract COST261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume15
OI51
IV0.32
Contract COST280121C00870000
Side Call
Expiry21 Jan 2028
Strike870.00
Volume15
OI40
IV0.34
Contract COST261120C01280000
Side Call
Expiry20 Nov 2026
Strike1280.00
Volume15
OI38
IV0.36
Contract COST261218C01420000
Side Call
Expiry18 Dec 2026
Strike1420.00
Volume15
OI34
IV0.33
Contract COST260904C01110000
Side Call
Expiry4 Sep 2026
Strike1110.00
Volume15
OI5
IV0.36
Contract COST260814P00770000
Side Put
Expiry14 Aug 2026
Strike770.00
Volume14
OI1511
IV1.42
Contract COST270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume14
OI1201
IV0.24
Contract COST260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume14
OI784
IV0.30
Contract COST270617P00700000
Side Put
Expiry17 Jun 2027
Strike700.00
Volume14
OI463
IV0.27
Contract COST261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume14
OI344
IV0.27
Contract COST260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume14
OI331
IV0.21
Contract COST260904C01000000
Side Call
Expiry4 Sep 2026
Strike1000.00
Volume14
OI230
IV0.21
Contract COST261016P00950000
Side Put
Expiry16 Oct 2026
Strike950.00
Volume14
OI219
IV0.22
Contract COST260821C00925000
Side Call
Expiry21 Aug 2026
Strike925.00
Volume14
OI178
IV0.28
Contract COST260821C01035000
Side Call
Expiry21 Aug 2026
Strike1035.00
Volume14
OI141
IV0.25
Contract COST270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume14
OI133
IV0.32
Contract COST270617C01020000
Side Call
Expiry17 Jun 2027
Strike1020.00
Volume14
OI119
IV0.29
Contract COST260821C00935000
Side Call
Expiry21 Aug 2026
Strike935.00
Volume14
OI116
IV0.23
Contract COST260814C01060000
Side Call
Expiry14 Aug 2026
Strike1060.00
Volume14
OI95
IV0.58
Contract COST260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume14
OI95
IV0.26
Contract COST280121P00940000
Side Put
Expiry21 Jan 2028
Strike940.00
Volume14
OI76
IV0.21
Contract COST260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume14
OI68
IV0.81
Contract COST261016C00975000
Side Call
Expiry16 Oct 2026
Strike975.00
Volume14
OI53
IV0.25
Contract COST260828C00965000
Side Call
Expiry28 Aug 2026
Strike965.00
Volume14
OI51
IV0.21
Contract COST260904C01020000
Side Call
Expiry4 Sep 2026
Strike1020.00
Volume14
OI40
IV0.22
Contract COST270219C01060000
Side Call
Expiry19 Feb 2027
Strike1060.00
Volume14
OI34
IV0.26

Evidence context