Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 16 of 50
Contract COST260821P00967500
Side Put
Expiry21 Aug 2026
Strike967.50
Volume14
OI28
IV0.19
Contract COST260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume14
OI27
IV0.76
Contract COST261016P00765000
Side Put
Expiry16 Oct 2026
Strike765.00
Volume14
OI9
IV0.38
Contract COST260918C00895000
Side Call
Expiry18 Sep 2026
Strike895.00
Volume14
OI7
IV0.28
Contract COST260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume14
OI-
IV0.00
Contract COST260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume14
OI-
IV0.65
Contract COST270617P01080000
Side Put
Expiry17 Jun 2027
Strike1080.00
Volume14
OI-
IV0.00
Contract COST260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume13
OI768
IV0.22
Contract COST260814C01150000
Side Call
Expiry14 Aug 2026
Strike1150.00
Volume13
OI622
IV1.13
Contract COST260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume13
OI451
IV0.34
Contract COST270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume13
OI446
IV0.22
Contract COST260821P00922500
Side Put
Expiry21 Aug 2026
Strike922.50
Volume13
OI189
IV0.19
Contract COST260918C00975000
Side Call
Expiry18 Sep 2026
Strike975.00
Volume13
OI146
IV0.22
Contract COST260814C01055000
Side Call
Expiry14 Aug 2026
Strike1055.00
Volume13
OI114
IV1.04
Contract COST260911P00810000
Side Put
Expiry11 Sep 2026
Strike810.00
Volume13
OI109
IV0.31
Contract COST261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume13
OI68
IV0.57
Contract COST270617P00740000
Side Put
Expiry17 Jun 2027
Strike740.00
Volume13
OI43
IV0.25
Contract COST280121P00960000
Side Put
Expiry21 Jan 2028
Strike960.00
Volume13
OI38
IV0.21
Contract COST260904P00955000
Side Put
Expiry4 Sep 2026
Strike955.00
Volume13
OI18
IV0.20
Contract COST260828C01105000
Side Call
Expiry28 Aug 2026
Strike1105.00
Volume13
OI12
IV0.33
Contract COST261016P00810000
Side Put
Expiry16 Oct 2026
Strike810.00
Volume13
OI7
IV0.26
Contract COST261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume12
OI860
IV0.32
Contract COST260814P00915000
Side Put
Expiry14 Aug 2026
Strike915.00
Volume12
OI606
IV0.98
Contract COST260814P00845000
Side Put
Expiry14 Aug 2026
Strike845.00
Volume12
OI492
IV0.75
Contract COST260821C01055000
Side Call
Expiry21 Aug 2026
Strike1055.00
Volume12
OI395
IV0.30
Contract COST270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume12
OI367
IV0.42
Contract COST260828P00880000
Side Put
Expiry28 Aug 2026
Strike880.00
Volume12
OI331
IV0.25
Contract COST270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume12
OI207
IV0.28
Contract COST280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume12
OI201
IV0.31
Contract COST260821P00825000
Side Put
Expiry21 Aug 2026
Strike825.00
Volume12
OI169
IV0.42
Contract COST260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume12
OI113
IV0.26
Contract COST260828C01130000
Side Call
Expiry28 Aug 2026
Strike1130.00
Volume12
OI99
IV0.34
Contract COST260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume12
OI98
IV0.68
Contract COST260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume12
OI98
IV1.01
Contract COST261016P00930000
Side Put
Expiry16 Oct 2026
Strike930.00
Volume12
OI98
IV0.22
Contract COST260911C00955000
Side Call
Expiry11 Sep 2026
Strike955.00
Volume12
OI88
IV0.23
Contract COST270115C01440000
Side Call
Expiry15 Jan 2027
Strike1440.00
Volume12
OI86
IV0.34
Contract COST260814C00930000
Side Call
Expiry14 Aug 2026
Strike930.00
Volume12
OI82
IV0.65
Contract COST260821C00937500
Side Call
Expiry21 Aug 2026
Strike937.50
Volume12
OI33
IV0.26
Contract COST260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume12
OI31
IV0.73

Evidence context