Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 17 of 50
Contract COST261016P00865000
Side Put
Expiry16 Oct 2026
Strike865.00
Volume1
OI71
IV0.24
Contract COST260904C01040000
Side Call
Expiry4 Sep 2026
Strike1040.00
Volume1
OI70
IV0.22
Contract COST260904P00640000
Side Put
Expiry4 Sep 2026
Strike640.00
Volume1
OI69
IV0.51
Contract COST260828P00840000
Side Put
Expiry28 Aug 2026
Strike840.00
Volume1
OI66
IV0.22
Contract COST261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume1
OI62
IV0.14
Contract COST260904P00815000
Side Put
Expiry4 Sep 2026
Strike815.00
Volume1
OI61
IV0.22
Contract COST260925C01010000
Side Call
Expiry25 Sep 2026
Strike1010.00
Volume1
OI61
IV0.24
Contract COST261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume1
OI61
IV0.31
Contract COST260911C00965000
Side Call
Expiry11 Sep 2026
Strike965.00
Volume1
OI59
IV0.20
Contract COST260828C00925000
Side Call
Expiry28 Aug 2026
Strike925.00
Volume1
OI57
IV0.20
Contract COST260828P00955000
Side Put
Expiry28 Aug 2026
Strike955.00
Volume1
OI53
IV0.19
Contract COST260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume1
OI51
IV0.20
Contract COST261016P00875000
Side Put
Expiry16 Oct 2026
Strike875.00
Volume1
OI51
IV0.24
Contract COST261016C01065000
Side Call
Expiry16 Oct 2026
Strike1065.00
Volume1
OI51
IV0.23
Contract COST261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI49
IV0.31
Contract COST261016P00910000
Side Put
Expiry16 Oct 2026
Strike910.00
Volume1
OI46
IV0.23
Contract COST260828C00930000
Side Call
Expiry28 Aug 2026
Strike930.00
Volume1
OI45
IV0.21
Contract COST260911C00945000
Side Call
Expiry11 Sep 2026
Strike945.00
Volume1
OI43
IV0.20
Contract COST260904P00820000
Side Put
Expiry4 Sep 2026
Strike820.00
Volume1
OI42
IV0.21
Contract COST260911C00975000
Side Call
Expiry11 Sep 2026
Strike975.00
Volume1
OI40
IV0.20
Contract COST261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume1
OI40
IV0.23
Contract COST260925C00995000
Side Call
Expiry25 Sep 2026
Strike995.00
Volume1
OI39
IV0.24
Contract COST261016P00970000
Side Put
Expiry16 Oct 2026
Strike970.00
Volume1
OI38
IV0.23
Contract COST260904P00865000
Side Put
Expiry4 Sep 2026
Strike865.00
Volume1
OI34
IV0.23
Contract COST260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume1
OI30
IV0.29
Contract COST260904C00985000
Side Call
Expiry4 Sep 2026
Strike985.00
Volume1
OI30
IV0.20
Contract COST260925P00840000
Side Put
Expiry25 Sep 2026
Strike840.00
Volume1
OI30
IV0.26
Contract COST260925C01030000
Side Call
Expiry25 Sep 2026
Strike1030.00
Volume1
OI30
IV0.24
Contract COST260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume1
OI29
IV0.24
Contract COST261016C00930000
Side Call
Expiry16 Oct 2026
Strike930.00
Volume1
OI28
IV0.24
Contract COST260911P00950000
Side Put
Expiry11 Sep 2026
Strike950.00
Volume1
OI27
IV0.20
Contract COST260828C00915000
Side Call
Expiry28 Aug 2026
Strike915.00
Volume1
OI26
IV0.19
Contract COST260911P00885000
Side Put
Expiry11 Sep 2026
Strike885.00
Volume1
OI22
IV0.20
Contract COST260904C01030000
Side Call
Expiry4 Sep 2026
Strike1030.00
Volume1
OI19
IV0.21
Contract COST260911C00985000
Side Call
Expiry11 Sep 2026
Strike985.00
Volume1
OI19
IV0.20
Contract COST260904C00930000
Side Call
Expiry4 Sep 2026
Strike930.00
Volume1
OI18
IV0.21
Contract COST260828P00957500
Side Put
Expiry28 Aug 2026
Strike957.50
Volume1
OI14
IV0.20
Contract COST260904C00920000
Side Call
Expiry4 Sep 2026
Strike920.00
Volume1
OI13
IV0.22
Contract COST260904P00960000
Side Put
Expiry4 Sep 2026
Strike960.00
Volume1
OI13
IV0.21
Contract COST260904C01100000
Side Call
Expiry4 Sep 2026
Strike1100.00
Volume1
OI12
IV0.18

Evidence context