Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 18 of 50
Contract COST260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume1
OI11
IV0.23
Contract COST260828C00957500
Side Call
Expiry28 Aug 2026
Strike957.50
Volume1
OI11
IV0.20
Contract COST260925P00875000
Side Put
Expiry25 Sep 2026
Strike875.00
Volume1
OI11
IV0.24
Contract COST260925C01005000
Side Call
Expiry25 Sep 2026
Strike1005.00
Volume1
OI10
IV0.24
Contract COST260925C01065000
Side Call
Expiry25 Sep 2026
Strike1065.00
Volume1
OI9
IV0.24
Contract COST261016C00865000
Side Call
Expiry16 Oct 2026
Strike865.00
Volume1
OI8
IV0.26
Contract COST260911C01045000
Side Call
Expiry11 Sep 2026
Strike1045.00
Volume1
OI7
IV0.21
Contract COST261016P00835000
Side Put
Expiry16 Oct 2026
Strike835.00
Volume1
OI7
IV0.25
Contract COST260925P00855000
Side Put
Expiry25 Sep 2026
Strike855.00
Volume1
OI6
IV0.25
Contract COST260925C01070000
Side Call
Expiry25 Sep 2026
Strike1070.00
Volume1
OI6
IV0.24
Contract COST260821C00845000
Side Call
Expiry21 Aug 2026
Strike845.00
Volume1
OI4
IV0.47
Contract COST260828P00937500
Side Put
Expiry28 Aug 2026
Strike937.50
Volume1
OI4
IV0.19
Contract COST260828P00927500
Side Put
Expiry28 Aug 2026
Strike927.50
Volume1
OI3
IV0.20
Contract COST260925C00955000
Side Call
Expiry25 Sep 2026
Strike955.00
Volume1
OI3
IV0.24
Contract COST260828P01010000
Side Put
Expiry28 Aug 2026
Strike1010.00
Volume1
OI2
IV0.19
Contract COST260925P00795000
Side Put
Expiry25 Sep 2026
Strike795.00
Volume1
OI2
IV0.29
Contract COST260925C01055000
Side Call
Expiry25 Sep 2026
Strike1055.00
Volume1
OI2
IV0.25
Contract COST260911C01100000
Side Call
Expiry11 Sep 2026
Strike1100.00
Volume1
OI1
IV0.15
Contract COST260925C00975000
Side Call
Expiry25 Sep 2026
Strike975.00
Volume1
OI1
IV0.24
Contract COST260911C01105000
Side Call
Expiry11 Sep 2026
Strike1105.00
Volume1
OI-
IV0.16
Contract COST260925P00780000
Side Put
Expiry25 Sep 2026
Strike780.00
Volume1
OI-
IV0.19
Contract COST261002P00680000
Side Put
Expiry2 Oct 2026
Strike680.00
Volume1
OI-
IV0.29
Contract COST261002P00780000
Side Put
Expiry2 Oct 2026
Strike780.00
Volume1
OI-
IV0.30
Contract COST261002P00795000
Side Put
Expiry2 Oct 2026
Strike795.00
Volume1
OI-
IV0.28
Contract COST261002P00805000
Side Put
Expiry2 Oct 2026
Strike805.00
Volume1
OI-
IV0.28
Contract COST261002P00905000
Side Put
Expiry2 Oct 2026
Strike905.00
Volume1
OI-
IV0.24
Contract COST261002C00930000
Side Call
Expiry2 Oct 2026
Strike930.00
Volume1
OI-
IV0.24
Contract COST261002P00930000
Side Put
Expiry2 Oct 2026
Strike930.00
Volume1
OI-
IV0.23
Contract COST261002C00950000
Side Call
Expiry2 Oct 2026
Strike950.00
Volume1
OI-
IV0.25
Contract COST261002C01290000
Side Call
Expiry2 Oct 2026
Strike1290.00
Volume1
OI-
IV0.24
Contract COST260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI2502
IV0.62
Contract COST260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI1821
IV1.01
Contract COST260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1222
IV0.64
Contract COST260828P00630000
Side Put
Expiry28 Aug 2026
Strike630.00
Volume-
OI1187
IV0.75
Contract COST260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1149
IV1.22
Contract COST260828P00740000
Side Put
Expiry28 Aug 2026
Strike740.00
Volume-
OI960
IV0.41
Contract COST260828P00785000
Side Put
Expiry28 Aug 2026
Strike785.00
Volume-
OI906
IV0.33
Contract COST260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI881
IV0.94
Contract COST260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI818
IV0.90
Contract COST260828P00700000
Side Put
Expiry28 Aug 2026
Strike700.00
Volume-
OI758
IV0.49

Evidence context