Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 19 of 50
Contract COST260828P00800000
Side Put
Expiry28 Aug 2026
Strike800.00
Volume-
OI756
IV0.30
Contract COST260828C01250000
Side Call
Expiry28 Aug 2026
Strike1250.00
Volume-
OI642
IV0.41
Contract COST260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI621
IV0.87
Contract COST260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI610
IV1.46
Contract COST260828P00745000
Side Put
Expiry28 Aug 2026
Strike745.00
Volume-
OI609
IV0.41
Contract COST260828C01200000
Side Call
Expiry28 Aug 2026
Strike1200.00
Volume-
OI604
IV0.35
Contract COST260828P00600000
Side Put
Expiry28 Aug 2026
Strike600.00
Volume-
OI603
IV0.72
Contract COST260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI597
IV1.29
Contract COST260828P00735000
Side Put
Expiry28 Aug 2026
Strike735.00
Volume-
OI584
IV0.42
Contract COST261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI570
IV0.24
Contract COST260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI567
IV1.15
Contract COST260828P00730000
Side Put
Expiry28 Aug 2026
Strike730.00
Volume-
OI544
IV0.43
Contract COST260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI534
IV1.08
Contract COST260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI524
IV0.25
Contract COST260911P00780000
Side Put
Expiry11 Sep 2026
Strike780.00
Volume-
OI522
IV0.24
Contract COST261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI507
IV0.25
Contract COST260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI488
IV0.25
Contract COST260828C01145000
Side Call
Expiry28 Aug 2026
Strike1145.00
Volume-
OI437
IV0.28
Contract COST261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI428
IV0.26
Contract COST260918P00745000
Side Put
Expiry18 Sep 2026
Strike745.00
Volume-
OI400
IV0.26
Contract COST260821P00845000
Side Put
Expiry21 Aug 2026
Strike845.00
Volume-
OI396
IV0.30
Contract COST260828C01180000
Side Call
Expiry28 Aug 2026
Strike1180.00
Volume-
OI394
IV0.32
Contract COST261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI380
IV0.31
Contract COST260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI362
IV0.45
Contract COST260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI348
IV0.44
Contract COST261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI341
IV0.24
Contract COST260828C01045000
Side Call
Expiry28 Aug 2026
Strike1045.00
Volume-
OI339
IV0.28
Contract COST260828P00790000
Side Put
Expiry28 Aug 2026
Strike790.00
Volume-
OI332
IV0.32
Contract COST260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI328
IV0.27
Contract COST260904P00540000
Side Put
Expiry4 Sep 2026
Strike540.00
Volume-
OI325
IV0.71
Contract COST260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI325
IV0.18
Contract COST261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI323
IV0.30
Contract COST261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI320
IV0.27
Contract COST260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI316
IV0.55
Contract COST260828C01280000
Side Call
Expiry28 Aug 2026
Strike1280.00
Volume-
OI313
IV0.43
Contract COST260904P00770000
Side Put
Expiry4 Sep 2026
Strike770.00
Volume-
OI305
IV0.29
Contract COST260828P00805000
Side Put
Expiry28 Aug 2026
Strike805.00
Volume-
OI285
IV0.29
Contract COST261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI285
IV0.24
Contract COST260828C01170000
Side Call
Expiry28 Aug 2026
Strike1170.00
Volume-
OI276
IV0.31
Contract COST260828C01240000
Side Call
Expiry28 Aug 2026
Strike1240.00
Volume-
OI276
IV0.39

Evidence context