Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 20 of 50
Contract COST260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI274
IV0.20
Contract COST260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI272
IV0.87
Contract COST260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI266
IV0.26
Contract COST260828C01230000
Side Call
Expiry28 Aug 2026
Strike1230.00
Volume-
OI265
IV0.38
Contract COST261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI264
IV0.24
Contract COST260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI263
IV0.70
Contract COST260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI260
IV1.42
Contract COST261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI252
IV0.24
Contract COST261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI250
IV0.24
Contract COST261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI247
IV0.25
Contract COST260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI245
IV0.25
Contract COST260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI242
IV0.48
Contract COST260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume-
OI238
IV0.84
Contract COST261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI238
IV0.29
Contract COST260828C01190000
Side Call
Expiry28 Aug 2026
Strike1190.00
Volume-
OI236
IV0.33
Contract COST260828P00815000
Side Put
Expiry28 Aug 2026
Strike815.00
Volume-
OI233
IV0.27
Contract COST261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI233
IV0.25
Contract COST261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI229
IV0.24
Contract COST261016C00945000
Side Call
Expiry16 Oct 2026
Strike945.00
Volume-
OI224
IV0.23
Contract COST260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume-
OI223
IV0.68
Contract COST261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume-
OI218
IV0.26
Contract COST260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI215
IV0.71
Contract COST261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI215
IV0.26
Contract COST260918C00935000
Side Call
Expiry18 Sep 2026
Strike935.00
Volume-
OI214
IV0.20
Contract COST260828P00780000
Side Put
Expiry28 Aug 2026
Strike780.00
Volume-
OI210
IV0.34
Contract COST261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI208
IV0.32
Contract COST260925P00540000
Side Put
Expiry25 Sep 2026
Strike540.00
Volume-
OI207
IV0.50
Contract COST261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI207
IV0.25
Contract COST260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI205
IV0.86
Contract COST260911P00680000
Side Put
Expiry11 Sep 2026
Strike680.00
Volume-
OI201
IV0.38
Contract COST260904P00810000
Side Put
Expiry4 Sep 2026
Strike810.00
Volume-
OI195
IV0.23
Contract COST260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume-
OI190
IV0.81
Contract COST261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI178
IV0.24
Contract COST260904P00790000
Side Put
Expiry4 Sep 2026
Strike790.00
Volume-
OI174
IV0.26
Contract COST260828P00975000
Side Put
Expiry28 Aug 2026
Strike975.00
Volume-
OI170
IV0.19
Contract COST260828P00725000
Side Put
Expiry28 Aug 2026
Strike725.00
Volume-
OI169
IV0.44
Contract COST261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI166
IV0.24
Contract COST261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume-
OI163
IV0.26
Contract COST260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI162
IV1.38
Contract COST261016P00785000
Side Put
Expiry16 Oct 2026
Strike785.00
Volume-
OI160
IV0.16

Evidence context