Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 21 of 50
Contract COST260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI155
IV0.58
Contract COST260828C01300000
Side Call
Expiry28 Aug 2026
Strike1300.00
Volume-
OI149
IV0.45
Contract COST260821P00795000
Side Put
Expiry21 Aug 2026
Strike795.00
Volume-
OI148
IV0.43
Contract COST261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI145
IV0.25
Contract COST260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume-
OI143
IV0.19
Contract COST261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI141
IV0.38
Contract COST261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume-
OI134
IV0.24
Contract COST260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI132
IV0.01
Contract COST260904P00795000
Side Put
Expiry4 Sep 2026
Strike795.00
Volume-
OI132
IV0.25
Contract COST261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume-
OI131
IV0.24
Contract COST261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI125
IV0.34
Contract COST260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume-
OI124
IV0.41
Contract COST260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI115
IV0.21
Contract COST260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI113
IV0.21
Contract COST260911C01160000
Side Call
Expiry11 Sep 2026
Strike1160.00
Volume-
OI112
IV0.29
Contract COST261016C01105000
Side Call
Expiry16 Oct 2026
Strike1105.00
Volume-
OI111
IV0.24
Contract COST261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI111
IV0.23
Contract COST260821P00775000
Side Put
Expiry21 Aug 2026
Strike775.00
Volume-
OI110
IV0.48
Contract COST261016C00985000
Side Call
Expiry16 Oct 2026
Strike985.00
Volume-
OI110
IV0.23
Contract COST260911P00810000
Side Put
Expiry11 Sep 2026
Strike810.00
Volume-
OI109
IV0.20
Contract COST261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume-
OI109
IV0.24
Contract COST260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI106
IV0.33
Contract COST260918P00845000
Side Put
Expiry18 Sep 2026
Strike845.00
Volume-
OI106
IV0.23
Contract COST261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume-
OI106
IV0.25
Contract COST261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume-
OI105
IV0.23
Contract COST260828C01025000
Side Call
Expiry28 Aug 2026
Strike1025.00
Volume-
OI104
IV0.21
Contract COST261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI104
IV0.24
Contract COST260904P00700000
Side Put
Expiry4 Sep 2026
Strike700.00
Volume-
OI102
IV0.41
Contract COST260904P00730000
Side Put
Expiry4 Sep 2026
Strike730.00
Volume-
OI102
IV0.36
Contract COST260911P00890000
Side Put
Expiry11 Sep 2026
Strike890.00
Volume-
OI101
IV0.21
Contract COST260904C01250000
Side Call
Expiry4 Sep 2026
Strike1250.00
Volume-
OI100
IV0.33
Contract COST261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI99
IV0.27
Contract COST260821P00765000
Side Put
Expiry21 Aug 2026
Strike765.00
Volume-
OI98
IV0.51
Contract COST260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI98
IV0.74
Contract COST260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI98
IV0.71
Contract COST261016P00930000
Side Put
Expiry16 Oct 2026
Strike930.00
Volume-
OI98
IV0.22
Contract COST261016C01075000
Side Call
Expiry16 Oct 2026
Strike1075.00
Volume-
OI98
IV0.24
Contract COST260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume-
OI95
IV0.25
Contract COST260911P00770000
Side Put
Expiry11 Sep 2026
Strike770.00
Volume-
OI95
IV0.32
Contract COST260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI95
IV0.25

Evidence context