Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 22 of 50
Contract COST260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI93
IV0.77
Contract COST260828C01040000
Side Call
Expiry28 Aug 2026
Strike1040.00
Volume-
OI93
IV0.31
Contract COST260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI92
IV0.83
Contract COST260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI91
IV0.23
Contract COST260828C01120000
Side Call
Expiry28 Aug 2026
Strike1120.00
Volume-
OI87
IV0.34
Contract COST261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI83
IV0.41
Contract COST261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI83
IV0.25
Contract COST260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI81
IV0.62
Contract COST260828P00835000
Side Put
Expiry28 Aug 2026
Strike835.00
Volume-
OI80
IV0.23
Contract COST260911P00795000
Side Put
Expiry11 Sep 2026
Strike795.00
Volume-
OI79
IV0.22
Contract COST261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI77
IV0.23
Contract COST260911P00955000
Side Put
Expiry11 Sep 2026
Strike955.00
Volume-
OI75
IV0.19
Contract COST260904C01120000
Side Call
Expiry4 Sep 2026
Strike1120.00
Volume-
OI73
IV0.28
Contract COST261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume-
OI73
IV0.24
Contract COST260918C00925000
Side Call
Expiry18 Sep 2026
Strike925.00
Volume-
OI71
IV0.21
Contract COST261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI71
IV0.40
Contract COST261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI71
IV0.25
Contract COST260911P00965000
Side Put
Expiry11 Sep 2026
Strike965.00
Volume-
OI70
IV0.20
Contract COST260918C01340000
Side Call
Expiry18 Sep 2026
Strike1340.00
Volume-
OI69
IV0.32
Contract COST260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume-
OI69
IV0.33
Contract COST261016C01070000
Side Call
Expiry16 Oct 2026
Strike1070.00
Volume-
OI69
IV0.24
Contract COST261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume-
OI69
IV0.27
Contract COST260828C00910000
Side Call
Expiry28 Aug 2026
Strike910.00
Volume-
OI68
IV0.21
Contract COST260828C01150000
Side Call
Expiry28 Aug 2026
Strike1150.00
Volume-
OI68
IV0.28
Contract COST260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI68
IV0.66
Contract COST261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI68
IV0.28
Contract COST260828P00870000
Side Put
Expiry28 Aug 2026
Strike870.00
Volume-
OI67
IV0.17
Contract COST260904C01125000
Side Call
Expiry4 Sep 2026
Strike1125.00
Volume-
OI67
IV0.20
Contract COST261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI67
IV0.27
Contract COST260821C00805000
Side Call
Expiry21 Aug 2026
Strike805.00
Volume-
OI66
IV0.47
Contract COST260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI66
IV0.87
Contract COST260904C01130000
Side Call
Expiry4 Sep 2026
Strike1130.00
Volume-
OI66
IV0.21
Contract COST261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI66
IV0.29
Contract COST260925P00630000
Side Put
Expiry25 Sep 2026
Strike630.00
Volume-
OI64
IV0.38
Contract COST261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI64
IV0.27
Contract COST261016C01035000
Side Call
Expiry16 Oct 2026
Strike1035.00
Volume-
OI62
IV0.23
Contract COST261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume-
OI62
IV0.21
Contract COST260828P00820000
Side Put
Expiry28 Aug 2026
Strike820.00
Volume-
OI61
IV0.26
Contract COST260911C01230000
Side Call
Expiry11 Sep 2026
Strike1230.00
Volume-
OI61
IV0.27
Contract COST261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI61
IV0.17

Evidence context