Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 23 of 50
Contract COST261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI61
IV0.15
Contract COST260911P00785000
Side Put
Expiry11 Sep 2026
Strike785.00
Volume-
OI60
IV0.23
Contract COST260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI60
IV0.24
Contract COST260904P00660000
Side Put
Expiry4 Sep 2026
Strike660.00
Volume-
OI59
IV0.47
Contract COST261016P01020000
Side Put
Expiry16 Oct 2026
Strike1020.00
Volume-
OI59
IV0.22
Contract COST260821P00995000
Side Put
Expiry21 Aug 2026
Strike995.00
Volume-
OI57
IV0.22
Contract COST261016C01110000
Side Call
Expiry16 Oct 2026
Strike1110.00
Volume-
OI57
IV0.24
Contract COST260911C01125000
Side Call
Expiry11 Sep 2026
Strike1125.00
Volume-
OI56
IV0.17
Contract COST260918C00915000
Side Call
Expiry18 Sep 2026
Strike915.00
Volume-
OI56
IV0.21
Contract COST261016C01085000
Side Call
Expiry16 Oct 2026
Strike1085.00
Volume-
OI56
IV0.24
Contract COST260828C01070000
Side Call
Expiry28 Aug 2026
Strike1070.00
Volume-
OI55
IV0.17
Contract COST260911P00790000
Side Put
Expiry11 Sep 2026
Strike790.00
Volume-
OI55
IV0.22
Contract COST260925C00940000
Side Call
Expiry25 Sep 2026
Strike940.00
Volume-
OI55
IV0.24
Contract COST261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI55
IV0.23
Contract COST261016C01005000
Side Call
Expiry16 Oct 2026
Strike1005.00
Volume-
OI55
IV0.23
Contract COST260918P00835000
Side Put
Expiry18 Sep 2026
Strike835.00
Volume-
OI54
IV0.22
Contract COST260904P00800000
Side Put
Expiry4 Sep 2026
Strike800.00
Volume-
OI53
IV0.24
Contract COST261016C01120000
Side Call
Expiry16 Oct 2026
Strike1120.00
Volume-
OI52
IV0.25
Contract COST261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI52
IV0.41
Contract COST260925P00550000
Side Put
Expiry25 Sep 2026
Strike550.00
Volume-
OI51
IV0.48
Contract COST261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI51
IV0.23
Contract COST261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume-
OI51
IV0.27
Contract COST260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume-
OI50
IV0.34
Contract COST261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume-
OI50
IV0.20
Contract COST260828P00825000
Side Put
Expiry28 Aug 2026
Strike825.00
Volume-
OI49
IV0.25
Contract COST260911P00815000
Side Put
Expiry11 Sep 2026
Strike815.00
Volume-
OI49
IV0.19
Contract COST260821C00922500
Side Call
Expiry21 Aug 2026
Strike922.50
Volume-
OI48
IV0.21
Contract COST260918C01460000
Side Call
Expiry18 Sep 2026
Strike1460.00
Volume-
OI48
IV0.39
Contract COST260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI46
IV0.35
Contract COST261016P00990000
Side Put
Expiry16 Oct 2026
Strike990.00
Volume-
OI46
IV0.22
Contract COST261016C01025000
Side Call
Expiry16 Oct 2026
Strike1025.00
Volume-
OI44
IV0.23
Contract COST260828C00935000
Side Call
Expiry28 Aug 2026
Strike935.00
Volume-
OI43
IV0.20
Contract COST260904C00950000
Side Call
Expiry4 Sep 2026
Strike950.00
Volume-
OI43
IV0.19
Contract COST261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI43
IV0.32
Contract COST261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI43
IV0.26
Contract COST260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI42
IV0.50
Contract COST260904C00945000
Side Call
Expiry4 Sep 2026
Strike945.00
Volume-
OI42
IV0.19
Contract COST260911C01135000
Side Call
Expiry11 Sep 2026
Strike1135.00
Volume-
OI42
IV0.18
Contract COST260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI42
IV0.23
Contract COST261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI42
IV0.24

Evidence context