Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 24 of 50
Contract COST261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI42
IV0.34
Contract COST260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI41
IV1.20
Contract COST260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI41
IV0.30
Contract COST260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI41
IV0.24
Contract COST260911P00800000
Side Put
Expiry11 Sep 2026
Strike800.00
Volume-
OI40
IV0.21
Contract COST260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume-
OI38
IV0.20
Contract COST260911C01130000
Side Call
Expiry11 Sep 2026
Strike1130.00
Volume-
OI38
IV0.18
Contract COST261016C00915000
Side Call
Expiry16 Oct 2026
Strike915.00
Volume-
OI38
IV0.24
Contract COST261120C01280000
Side Call
Expiry20 Nov 2026
Strike1280.00
Volume-
OI38
IV0.16
Contract COST260911C01020000
Side Call
Expiry11 Sep 2026
Strike1020.00
Volume-
OI37
IV0.20
Contract COST260925P00640000
Side Put
Expiry25 Sep 2026
Strike640.00
Volume-
OI37
IV0.44
Contract COST261120C01380000
Side Call
Expiry20 Nov 2026
Strike1380.00
Volume-
OI37
IV0.20
Contract COST260911P00850000
Side Put
Expiry11 Sep 2026
Strike850.00
Volume-
OI36
IV0.23
Contract COST261016P00985000
Side Put
Expiry16 Oct 2026
Strike985.00
Volume-
OI36
IV0.23
Contract COST261016C01095000
Side Call
Expiry16 Oct 2026
Strike1095.00
Volume-
OI36
IV0.24
Contract COST261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI36
IV0.26
Contract COST260821C00895000
Side Call
Expiry21 Aug 2026
Strike895.00
Volume-
OI35
IV0.31
Contract COST260911P00860000
Side Put
Expiry11 Sep 2026
Strike860.00
Volume-
OI35
IV0.22
Contract COST260904C01025000
Side Call
Expiry4 Sep 2026
Strike1025.00
Volume-
OI34
IV0.21
Contract COST260925P00895000
Side Put
Expiry25 Sep 2026
Strike895.00
Volume-
OI34
IV0.25
Contract COST261016C00925000
Side Call
Expiry16 Oct 2026
Strike925.00
Volume-
OI34
IV0.23
Contract COST261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI34
IV0.25
Contract COST261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI34
IV0.28
Contract COST260828C01115000
Side Call
Expiry28 Aug 2026
Strike1115.00
Volume-
OI33
IV0.24
Contract COST260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI33
IV0.45
Contract COST260821C00875000
Side Call
Expiry21 Aug 2026
Strike875.00
Volume-
OI32
IV0.31
Contract COST260828C01065000
Side Call
Expiry28 Aug 2026
Strike1065.00
Volume-
OI32
IV0.17
Contract COST261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI32
IV0.28
Contract COST260821P01005000
Side Put
Expiry21 Aug 2026
Strike1005.00
Volume-
OI31
IV0.21
Contract COST260911C00880000
Side Call
Expiry11 Sep 2026
Strike880.00
Volume-
OI31
IV0.24
Contract COST260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI31
IV0.58
Contract COST261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI31
IV0.24
Contract COST261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI31
IV0.28
Contract COST261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI31
IV0.26
Contract COST261016C01420000
Side Call
Expiry16 Oct 2026
Strike1420.00
Volume-
OI30
IV0.27
Contract COST261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI30
IV0.31
Contract COST261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI30
IV0.25
Contract COST260911P00840000
Side Put
Expiry11 Sep 2026
Strike840.00
Volume-
OI29
IV0.16
Contract COST260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI29
IV0.46
Contract COST260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI29
IV0.41

Evidence context