Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 25 of 50
Contract COST261016P00795000
Side Put
Expiry16 Oct 2026
Strike795.00
Volume-
OI28
IV0.27
Contract COST261016C00910000
Side Call
Expiry16 Oct 2026
Strike910.00
Volume-
OI28
IV0.24
Contract COST261120P01080000
Side Put
Expiry20 Nov 2026
Strike1080.00
Volume-
OI28
IV0.25
Contract COST260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI27
IV0.61
Contract COST260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI27
IV0.49
Contract COST261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI27
IV0.27
Contract COST261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI27
IV0.26
Contract COST260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI26
IV0.33
Contract COST260828C01060000
Side Call
Expiry28 Aug 2026
Strike1060.00
Volume-
OI26
IV0.16
Contract COST260828C01075000
Side Call
Expiry28 Aug 2026
Strike1075.00
Volume-
OI26
IV0.18
Contract COST261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI26
IV0.33
Contract COST261016P00845000
Side Put
Expiry16 Oct 2026
Strike845.00
Volume-
OI26
IV0.25
Contract COST261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI26
IV0.25
Contract COST260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI25
IV0.01
Contract COST260828C01015000
Side Call
Expiry28 Aug 2026
Strike1015.00
Volume-
OI25
IV0.21
Contract COST260828C01090000
Side Call
Expiry28 Aug 2026
Strike1090.00
Volume-
OI25
IV0.20
Contract COST260904P00845000
Side Put
Expiry4 Sep 2026
Strike845.00
Volume-
OI25
IV0.26
Contract COST260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI25
IV0.38
Contract COST261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI25
IV0.26
Contract COST260911P00995000
Side Put
Expiry11 Sep 2026
Strike995.00
Volume-
OI24
IV0.21
Contract COST260911C01010000
Side Call
Expiry11 Sep 2026
Strike1010.00
Volume-
OI24
IV0.20
Contract COST261016C01240000
Side Call
Expiry16 Oct 2026
Strike1240.00
Volume-
OI24
IV0.36
Contract COST261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume-
OI24
IV0.27
Contract COST260904C01035000
Side Call
Expiry4 Sep 2026
Strike1035.00
Volume-
OI23
IV0.22
Contract COST260925C01060000
Side Call
Expiry25 Sep 2026
Strike1060.00
Volume-
OI23
IV0.25
Contract COST261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI23
IV0.41
Contract COST261016C01115000
Side Call
Expiry16 Oct 2026
Strike1115.00
Volume-
OI23
IV0.24
Contract COST261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI23
IV0.26
Contract COST260828C01125000
Side Call
Expiry28 Aug 2026
Strike1125.00
Volume-
OI22
IV0.25
Contract COST260904P00630000
Side Put
Expiry4 Sep 2026
Strike630.00
Volume-
OI22
IV0.52
Contract COST261016P01015000
Side Put
Expiry16 Oct 2026
Strike1015.00
Volume-
OI22
IV0.23
Contract COST261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI22
IV0.26
Contract COST261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI22
IV0.30
Contract COST260904C00875000
Side Call
Expiry4 Sep 2026
Strike875.00
Volume-
OI21
IV0.26
Contract COST260911C01220000
Side Call
Expiry11 Sep 2026
Strike1220.00
Volume-
OI21
IV0.26
Contract COST261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI21
IV0.31
Contract COST261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI21
IV0.25
Contract COST260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI20
IV0.60
Contract COST260904C01115000
Side Call
Expiry4 Sep 2026
Strike1115.00
Volume-
OI20
IV0.19
Contract COST260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI20
IV0.27

Evidence context