Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 26 of 50
Contract COST260918P01005000
Side Put
Expiry18 Sep 2026
Strike1005.00
Volume-
OI20
IV0.21
Contract COST260925P00830000
Side Put
Expiry25 Sep 2026
Strike830.00
Volume-
OI20
IV0.27
Contract COST261016P01010000
Side Put
Expiry16 Oct 2026
Strike1010.00
Volume-
OI20
IV0.23
Contract COST261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume-
OI20
IV0.19
Contract COST261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI20
IV0.16
Contract COST260821C00795000
Side Call
Expiry21 Aug 2026
Strike795.00
Volume-
OI19
IV0.01
Contract COST260821C00927500
Side Call
Expiry21 Aug 2026
Strike927.50
Volume-
OI19
IV0.21
Contract COST260904C00845000
Side Call
Expiry4 Sep 2026
Strike845.00
Volume-
OI19
IV0.30
Contract COST260904C01045000
Side Call
Expiry4 Sep 2026
Strike1045.00
Volume-
OI19
IV0.22
Contract COST260911P00820000
Side Put
Expiry11 Sep 2026
Strike820.00
Volume-
OI19
IV0.18
Contract COST260911P00945000
Side Put
Expiry11 Sep 2026
Strike945.00
Volume-
OI19
IV0.19
Contract COST260911P00990000
Side Put
Expiry11 Sep 2026
Strike990.00
Volume-
OI19
IV0.20
Contract COST261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI19
IV0.30
Contract COST260821C00905000
Side Call
Expiry21 Aug 2026
Strike905.00
Volume-
OI18
IV0.26
Contract COST260828C00937500
Side Call
Expiry28 Aug 2026
Strike937.50
Volume-
OI18
IV0.18
Contract COST260918C00885000
Side Call
Expiry18 Sep 2026
Strike885.00
Volume-
OI18
IV0.23
Contract COST260918C00905000
Side Call
Expiry18 Sep 2026
Strike905.00
Volume-
OI18
IV0.21
Contract COST261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume-
OI18
IV0.25
Contract COST261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI18
IV0.24
Contract COST260918P01010000
Side Put
Expiry18 Sep 2026
Strike1010.00
Volume-
OI17
IV0.21
Contract COST260925P00945000
Side Put
Expiry25 Sep 2026
Strike945.00
Volume-
OI17
IV0.23
Contract COST260925C00990000
Side Call
Expiry25 Sep 2026
Strike990.00
Volume-
OI17
IV0.24
Contract COST261016P00855000
Side Put
Expiry16 Oct 2026
Strike855.00
Volume-
OI17
IV0.24
Contract COST261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI17
IV0.36
Contract COST260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI16
IV0.01
Contract COST260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI16
IV0.01
Contract COST260828C00890000
Side Call
Expiry28 Aug 2026
Strike890.00
Volume-
OI16
IV0.25
Contract COST260828C01055000
Side Call
Expiry28 Aug 2026
Strike1055.00
Volume-
OI16
IV0.15
Contract COST260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume-
OI16
IV0.37
Contract COST260925C01025000
Side Call
Expiry25 Sep 2026
Strike1025.00
Volume-
OI16
IV0.24
Contract COST260925C01050000
Side Call
Expiry25 Sep 2026
Strike1050.00
Volume-
OI16
IV0.25
Contract COST261016P00750000
Side Put
Expiry16 Oct 2026
Strike750.00
Volume-
OI16
IV0.33
Contract COST261016C01400000
Side Call
Expiry16 Oct 2026
Strike1400.00
Volume-
OI16
IV0.26
Contract COST261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI16
IV0.22
Contract COST261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI16
IV0.38
Contract COST260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI15
IV0.01
Contract COST260821C00932500
Side Call
Expiry21 Aug 2026
Strike932.50
Volume-
OI15
IV0.19
Contract COST260904C01055000
Side Call
Expiry4 Sep 2026
Strike1055.00
Volume-
OI15
IV0.22
Contract COST260911P00835000
Side Put
Expiry11 Sep 2026
Strike835.00
Volume-
OI15
IV0.16
Contract COST260925C00920000
Side Call
Expiry25 Sep 2026
Strike920.00
Volume-
OI15
IV0.24

Evidence context