Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 27 of 50
Contract COST261016P00790000
Side Put
Expiry16 Oct 2026
Strike790.00
Volume-
OI15
IV0.29
Contract COST261120C01300000
Side Call
Expiry20 Nov 2026
Strike1300.00
Volume-
OI15
IV0.17
Contract COST260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume-
OI14
IV0.27
Contract COST260911P00845000
Side Put
Expiry11 Sep 2026
Strike845.00
Volume-
OI14
IV0.15
Contract COST260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI14
IV0.76
Contract COST260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI14
IV0.52
Contract COST260925C00950000
Side Call
Expiry25 Sep 2026
Strike950.00
Volume-
OI14
IV0.23
Contract COST261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI14
IV0.24
Contract COST260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI13
IV0.92
Contract COST260828C01035000
Side Call
Expiry28 Aug 2026
Strike1035.00
Volume-
OI13
IV0.22
Contract COST260904C00880000
Side Call
Expiry4 Sep 2026
Strike880.00
Volume-
OI13
IV0.25
Contract COST260911C01030000
Side Call
Expiry11 Sep 2026
Strike1030.00
Volume-
OI13
IV0.21
Contract COST260911P01030000
Side Put
Expiry11 Sep 2026
Strike1030.00
Volume-
OI13
IV0.23
Contract COST260911C01040000
Side Call
Expiry11 Sep 2026
Strike1040.00
Volume-
OI13
IV0.21
Contract COST260925C00900000
Side Call
Expiry25 Sep 2026
Strike900.00
Volume-
OI13
IV0.25
Contract COST260925C00980000
Side Call
Expiry25 Sep 2026
Strike980.00
Volume-
OI13
IV0.24
Contract COST260925C01020000
Side Call
Expiry25 Sep 2026
Strike1020.00
Volume-
OI13
IV0.24
Contract COST261016C00895000
Side Call
Expiry16 Oct 2026
Strike895.00
Volume-
OI13
IV0.25
Contract COST261016P01070000
Side Put
Expiry16 Oct 2026
Strike1070.00
Volume-
OI13
IV0.25
Contract COST261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI13
IV0.21
Contract COST260828C00947500
Side Call
Expiry28 Aug 2026
Strike947.50
Volume-
OI12
IV0.20
Contract COST260828C01105000
Side Call
Expiry28 Aug 2026
Strike1105.00
Volume-
OI12
IV0.22
Contract COST260904P00840000
Side Put
Expiry4 Sep 2026
Strike840.00
Volume-
OI12
IV0.18
Contract COST260904C00850000
Side Call
Expiry4 Sep 2026
Strike850.00
Volume-
OI12
IV0.30
Contract COST260911P00830000
Side Put
Expiry11 Sep 2026
Strike830.00
Volume-
OI12
IV0.17
Contract COST260911C00930000
Side Call
Expiry11 Sep 2026
Strike930.00
Volume-
OI12
IV0.20
Contract COST260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI12
IV0.68
Contract COST261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI12
IV0.35
Contract COST261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI12
IV0.30
Contract COST261016C00885000
Side Call
Expiry16 Oct 2026
Strike885.00
Volume-
OI12
IV0.25
Contract COST261016C00905000
Side Call
Expiry16 Oct 2026
Strike905.00
Volume-
OI12
IV0.24
Contract COST261016P01055000
Side Put
Expiry16 Oct 2026
Strike1055.00
Volume-
OI12
IV0.24
Contract COST261016P01065000
Side Put
Expiry16 Oct 2026
Strike1065.00
Volume-
OI12
IV0.25
Contract COST260828P01005000
Side Put
Expiry28 Aug 2026
Strike1005.00
Volume-
OI11
IV0.21
Contract COST260904C00855000
Side Call
Expiry4 Sep 2026
Strike855.00
Volume-
OI11
IV0.28
Contract COST260911C00925000
Side Call
Expiry11 Sep 2026
Strike925.00
Volume-
OI11
IV0.20
Contract COST260911P00975000
Side Put
Expiry11 Sep 2026
Strike975.00
Volume-
OI11
IV0.19
Contract COST260911P01025000
Side Put
Expiry11 Sep 2026
Strike1025.00
Volume-
OI11
IV0.21
Contract COST260911C01250000
Side Call
Expiry11 Sep 2026
Strike1250.00
Volume-
OI11
IV0.28
Contract COST260925C01080000
Side Call
Expiry25 Sep 2026
Strike1080.00
Volume-
OI11
IV0.25

Evidence context