Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 28 of 50
Contract COST261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI11
IV0.37
Contract COST261016P01025000
Side Put
Expiry16 Oct 2026
Strike1025.00
Volume-
OI11
IV0.23
Contract COST260821C00765000
Side Call
Expiry21 Aug 2026
Strike765.00
Volume-
OI10
IV0.67
Contract COST260828C00840000
Side Call
Expiry28 Aug 2026
Strike840.00
Volume-
OI10
IV0.38
Contract COST260828C00850000
Side Call
Expiry28 Aug 2026
Strike850.00
Volume-
OI10
IV0.35
Contract COST260828C00870000
Side Call
Expiry28 Aug 2026
Strike870.00
Volume-
OI10
IV0.29
Contract COST260828C00885000
Side Call
Expiry28 Aug 2026
Strike885.00
Volume-
OI10
IV0.25
Contract COST260911P00745000
Side Put
Expiry11 Sep 2026
Strike745.00
Volume-
OI10
IV0.29
Contract COST260911C01055000
Side Call
Expiry11 Sep 2026
Strike1055.00
Volume-
OI10
IV0.21
Contract COST260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI10
IV0.68
Contract COST260918C00875000
Side Call
Expiry18 Sep 2026
Strike875.00
Volume-
OI10
IV0.23
Contract COST260925P00865000
Side Put
Expiry25 Sep 2026
Strike865.00
Volume-
OI10
IV0.25
Contract COST260925P00870000
Side Put
Expiry25 Sep 2026
Strike870.00
Volume-
OI10
IV0.25
Contract COST260925P01000000
Side Put
Expiry25 Sep 2026
Strike1000.00
Volume-
OI10
IV0.22
Contract COST261002P01000000
Side Put
Expiry2 Oct 2026
Strike1000.00
Volume-
OI10
IV0.23
Contract COST261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI10
IV0.35
Contract COST261016P00745000
Side Put
Expiry16 Oct 2026
Strike745.00
Volume-
OI10
IV0.19
Contract COST261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume-
OI10
IV0.34
Contract COST260904C01065000
Side Call
Expiry4 Sep 2026
Strike1065.00
Volume-
OI9
IV0.13
Contract COST260904C01105000
Side Call
Expiry4 Sep 2026
Strike1105.00
Volume-
OI9
IV0.18
Contract COST260911C00845000
Side Call
Expiry11 Sep 2026
Strike845.00
Volume-
OI9
IV0.26
Contract COST260918C00755000
Side Call
Expiry18 Sep 2026
Strike755.00
Volume-
OI9
IV0.40
Contract COST260918P00775000
Side Put
Expiry18 Sep 2026
Strike775.00
Volume-
OI9
IV0.22
Contract COST260925C01015000
Side Call
Expiry25 Sep 2026
Strike1015.00
Volume-
OI9
IV0.24
Contract COST261016C00755000
Side Call
Expiry16 Oct 2026
Strike755.00
Volume-
OI9
IV0.33
Contract COST261016P00755000
Side Put
Expiry16 Oct 2026
Strike755.00
Volume-
OI9
IV0.18
Contract COST261016P00765000
Side Put
Expiry16 Oct 2026
Strike765.00
Volume-
OI9
IV0.17
Contract COST261016P00770000
Side Put
Expiry16 Oct 2026
Strike770.00
Volume-
OI9
IV0.30
Contract COST261016P01030000
Side Put
Expiry16 Oct 2026
Strike1030.00
Volume-
OI9
IV0.24
Contract COST261016P01045000
Side Put
Expiry16 Oct 2026
Strike1045.00
Volume-
OI9
IV0.24
Contract COST261016P01100000
Side Put
Expiry16 Oct 2026
Strike1100.00
Volume-
OI9
IV0.27
Contract COST260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI8
IV0.01
Contract COST260821C00785000
Side Call
Expiry21 Aug 2026
Strike785.00
Volume-
OI8
IV0.60
Contract COST260828C01085000
Side Call
Expiry28 Aug 2026
Strike1085.00
Volume-
OI8
IV0.20
Contract COST260904C00925000
Side Call
Expiry4 Sep 2026
Strike925.00
Volume-
OI8
IV0.22
Contract COST260904P00995000
Side Put
Expiry4 Sep 2026
Strike995.00
Volume-
OI8
IV0.21
Contract COST260911C00915000
Side Call
Expiry11 Sep 2026
Strike915.00
Volume-
OI8
IV0.22
Contract COST260911C01145000
Side Call
Expiry11 Sep 2026
Strike1145.00
Volume-
OI8
IV0.19
Contract COST260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI8
IV0.81
Contract COST260918C00745000
Side Call
Expiry18 Sep 2026
Strike745.00
Volume-
OI8
IV0.40

Evidence context