Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 29 of 50
Contract COST260918P00755000
Side Put
Expiry18 Sep 2026
Strike755.00
Volume-
OI8
IV0.24
Contract COST260918P00995000
Side Put
Expiry18 Sep 2026
Strike995.00
Volume-
OI8
IV0.20
Contract COST261016P01035000
Side Put
Expiry16 Oct 2026
Strike1035.00
Volume-
OI8
IV0.24
Contract COST261016P01050000
Side Put
Expiry16 Oct 2026
Strike1050.00
Volume-
OI8
IV0.23
Contract COST261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI8
IV0.35
Contract COST261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume-
OI8
IV0.18
Contract COST260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI7
IV1.84
Contract COST260904P00835000
Side Put
Expiry4 Sep 2026
Strike835.00
Volume-
OI7
IV0.19
Contract COST260904C00890000
Side Call
Expiry4 Sep 2026
Strike890.00
Volume-
OI7
IV0.24
Contract COST260904P01005000
Side Put
Expiry4 Sep 2026
Strike1005.00
Volume-
OI7
IV0.21
Contract COST260911P00740000
Side Put
Expiry11 Sep 2026
Strike740.00
Volume-
OI7
IV0.29
Contract COST260911P00970000
Side Put
Expiry11 Sep 2026
Strike970.00
Volume-
OI7
IV0.20
Contract COST260911C01080000
Side Call
Expiry11 Sep 2026
Strike1080.00
Volume-
OI7
IV0.23
Contract COST260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI7
IV0.86
Contract COST260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI7
IV0.38
Contract COST260918C00845000
Side Call
Expiry18 Sep 2026
Strike845.00
Volume-
OI7
IV0.27
Contract COST260918C00895000
Side Call
Expiry18 Sep 2026
Strike895.00
Volume-
OI7
IV0.22
Contract COST261016P00775000
Side Put
Expiry16 Oct 2026
Strike775.00
Volume-
OI7
IV0.29
Contract COST261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI7
IV0.40
Contract COST261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI7
IV0.38
Contract COST261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI7
IV0.34
Contract COST261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI7
IV0.27
Contract COST260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI6
IV0.01
Contract COST260821C00865000
Side Call
Expiry21 Aug 2026
Strike865.00
Volume-
OI6
IV0.36
Contract COST260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI6
IV0.30
Contract COST260828C00865000
Side Call
Expiry28 Aug 2026
Strike865.00
Volume-
OI6
IV0.29
Contract COST260828C00880000
Side Call
Expiry28 Aug 2026
Strike880.00
Volume-
OI6
IV0.27
Contract COST260904C00740000
Side Call
Expiry4 Sep 2026
Strike740.00
Volume-
OI6
IV0.49
Contract COST260904C00885000
Side Call
Expiry4 Sep 2026
Strike885.00
Volume-
OI6
IV0.25
Contract COST260911C00740000
Side Call
Expiry11 Sep 2026
Strike740.00
Volume-
OI6
IV0.41
Contract COST260911C00745000
Side Call
Expiry11 Sep 2026
Strike745.00
Volume-
OI6
IV0.41
Contract COST260911C01150000
Side Call
Expiry11 Sep 2026
Strike1150.00
Volume-
OI6
IV0.20
Contract COST260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI6
IV0.31
Contract COST261016C00890000
Side Call
Expiry16 Oct 2026
Strike890.00
Volume-
OI6
IV0.26
Contract COST261120C01460000
Side Call
Expiry20 Nov 2026
Strike1460.00
Volume-
OI6
IV0.23
Contract COST261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI6
IV0.27
Contract COST260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI5
IV1.77
Contract COST260828P00985000
Side Put
Expiry28 Aug 2026
Strike985.00
Volume-
OI5
IV0.20
Contract COST260904C00650000
Side Call
Expiry4 Sep 2026
Strike650.00
Volume-
OI5
IV0.68
Contract COST260904C00825000
Side Call
Expiry4 Sep 2026
Strike825.00
Volume-
OI5
IV0.34

Evidence context