Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 30 of 50
Contract COST260904C00835000
Side Call
Expiry4 Sep 2026
Strike835.00
Volume-
OI5
IV0.27
Contract COST260904C00900000
Side Call
Expiry4 Sep 2026
Strike900.00
Volume-
OI5
IV0.23
Contract COST260904C00905000
Side Call
Expiry4 Sep 2026
Strike905.00
Volume-
OI5
IV0.22
Contract COST260904C00910000
Side Call
Expiry4 Sep 2026
Strike910.00
Volume-
OI5
IV0.22
Contract COST260904C00915000
Side Call
Expiry4 Sep 2026
Strike915.00
Volume-
OI5
IV0.22
Contract COST260904C00935000
Side Call
Expiry4 Sep 2026
Strike935.00
Volume-
OI5
IV0.19
Contract COST260904C01110000
Side Call
Expiry4 Sep 2026
Strike1110.00
Volume-
OI5
IV0.19
Contract COST260911C00620000
Side Call
Expiry11 Sep 2026
Strike620.00
Volume-
OI5
IV0.67
Contract COST260911C00650000
Side Call
Expiry11 Sep 2026
Strike650.00
Volume-
OI5
IV0.57
Contract COST260911P01000000
Side Put
Expiry11 Sep 2026
Strike1000.00
Volume-
OI5
IV0.21
Contract COST260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI5
IV0.84
Contract COST260918C00785000
Side Call
Expiry18 Sep 2026
Strike785.00
Volume-
OI5
IV0.34
Contract COST260918C00795000
Side Call
Expiry18 Sep 2026
Strike795.00
Volume-
OI5
IV0.33
Contract COST260918C00815000
Side Call
Expiry18 Sep 2026
Strike815.00
Volume-
OI5
IV0.29
Contract COST260918C00855000
Side Call
Expiry18 Sep 2026
Strike855.00
Volume-
OI5
IV0.25
Contract COST260918P01015000
Side Put
Expiry18 Sep 2026
Strike1015.00
Volume-
OI5
IV0.20
Contract COST260925C00825000
Side Call
Expiry25 Sep 2026
Strike825.00
Volume-
OI5
IV0.30
Contract COST260925C00930000
Side Call
Expiry25 Sep 2026
Strike930.00
Volume-
OI5
IV0.24
Contract COST261002C01000000
Side Call
Expiry2 Oct 2026
Strike1000.00
Volume-
OI5
IV0.24
Contract COST261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI5
IV0.37
Contract COST261016C00745000
Side Call
Expiry16 Oct 2026
Strike745.00
Volume-
OI5
IV0.34
Contract COST261016C00765000
Side Call
Expiry16 Oct 2026
Strike765.00
Volume-
OI5
IV0.33
Contract COST261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI5
IV0.24
Contract COST261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI5
IV0.40
Contract COST261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI5
IV0.31
Contract COST260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV1.15
Contract COST260904C00660000
Side Call
Expiry4 Sep 2026
Strike660.00
Volume-
OI4
IV0.64
Contract COST260904C00820000
Side Call
Expiry4 Sep 2026
Strike820.00
Volume-
OI4
IV0.35
Contract COST260904C01070000
Side Call
Expiry4 Sep 2026
Strike1070.00
Volume-
OI4
IV0.14
Contract COST260904C01080000
Side Call
Expiry4 Sep 2026
Strike1080.00
Volume-
OI4
IV0.29
Contract COST260904C01085000
Side Call
Expiry4 Sep 2026
Strike1085.00
Volume-
OI4
IV0.16
Contract COST260904C01300000
Side Call
Expiry4 Sep 2026
Strike1300.00
Volume-
OI4
IV0.38
Contract COST260911C00640000
Side Call
Expiry11 Sep 2026
Strike640.00
Volume-
OI4
IV0.64
Contract COST260911C00735000
Side Call
Expiry11 Sep 2026
Strike735.00
Volume-
OI4
IV0.42
Contract COST260911C00840000
Side Call
Expiry11 Sep 2026
Strike840.00
Volume-
OI4
IV0.26
Contract COST260911C00905000
Side Call
Expiry11 Sep 2026
Strike905.00
Volume-
OI4
IV0.21
Contract COST260911P01005000
Side Put
Expiry11 Sep 2026
Strike1005.00
Volume-
OI4
IV0.21
Contract COST260911C01090000
Side Call
Expiry11 Sep 2026
Strike1090.00
Volume-
OI4
IV0.14
Contract COST260918P00765000
Side Put
Expiry18 Sep 2026
Strike765.00
Volume-
OI4
IV0.23
Contract COST260918C00805000
Side Call
Expiry18 Sep 2026
Strike805.00
Volume-
OI4
IV0.31

Evidence context