Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 31 of 50
Contract COST261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI4
IV0.32
Contract COST261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI4
IV0.32
Contract COST261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI4
IV0.36
Contract COST261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI4
IV0.36
Contract COST261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI4
IV0.27
Contract COST261120P01140000
Side Put
Expiry20 Nov 2026
Strike1140.00
Volume-
OI4
IV0.29
Contract COST261120C01400000
Side Call
Expiry20 Nov 2026
Strike1400.00
Volume-
OI4
IV0.21
Contract COST261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI4
IV0.37
Contract COST260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI3
IV1.39
Contract COST260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI3
IV1.23
Contract COST260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI3
IV1.41
Contract COST260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI3
IV0.73
Contract COST260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI3
IV0.01
Contract COST260821C00855000
Side Call
Expiry21 Aug 2026
Strike855.00
Volume-
OI3
IV0.36
Contract COST260828C00855000
Side Call
Expiry28 Aug 2026
Strike855.00
Volume-
OI3
IV0.31
Contract COST260828C01095000
Side Call
Expiry28 Aug 2026
Strike1095.00
Volume-
OI3
IV0.21
Contract COST260911P00735000
Side Put
Expiry11 Sep 2026
Strike735.00
Volume-
OI3
IV0.30
Contract COST260911C00835000
Side Call
Expiry11 Sep 2026
Strike835.00
Volume-
OI3
IV0.27
Contract COST260911C00910000
Side Call
Expiry11 Sep 2026
Strike910.00
Volume-
OI3
IV0.21
Contract COST260911C00920000
Side Call
Expiry11 Sep 2026
Strike920.00
Volume-
OI3
IV0.22
Contract COST260911P00985000
Side Put
Expiry11 Sep 2026
Strike985.00
Volume-
OI3
IV0.19
Contract COST260911C01290000
Side Call
Expiry11 Sep 2026
Strike1290.00
Volume-
OI3
IV0.32
Contract COST260925P00980000
Side Put
Expiry25 Sep 2026
Strike980.00
Volume-
OI3
IV0.23
Contract COST261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI3
IV0.35
Contract COST261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI3
IV0.27
Contract COST261016P01090000
Side Put
Expiry16 Oct 2026
Strike1090.00
Volume-
OI3
IV0.27
Contract COST261016C01320000
Side Call
Expiry16 Oct 2026
Strike1320.00
Volume-
OI3
IV0.22
Contract COST261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV0.01
Contract COST261120C01360000
Side Call
Expiry20 Nov 2026
Strike1360.00
Volume-
OI3
IV0.19
Contract COST261120C01520000
Side Call
Expiry20 Nov 2026
Strike1520.00
Volume-
OI3
IV0.25
Contract COST261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume-
OI3
IV0.28
Contract COST260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI2
IV0.01
Contract COST260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI2
IV0.01
Contract COST260821C00815000
Side Call
Expiry21 Aug 2026
Strike815.00
Volume-
OI2
IV0.01
Contract COST260821C00835000
Side Call
Expiry21 Aug 2026
Strike835.00
Volume-
OI2
IV0.46
Contract COST260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI2
IV0.81
Contract COST260828C00835000
Side Call
Expiry28 Aug 2026
Strike835.00
Volume-
OI2
IV0.37
Contract COST260828C00905000
Side Call
Expiry28 Aug 2026
Strike905.00
Volume-
OI2
IV0.23
Contract COST260828P01000000
Side Put
Expiry28 Aug 2026
Strike1000.00
Volume-
OI2
IV0.19
Contract COST260828C01290000
Side Call
Expiry28 Aug 2026
Strike1290.00
Volume-
OI2
IV0.44

Evidence context