Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 32 of 50
Contract COST260904C00840000
Side Call
Expiry4 Sep 2026
Strike840.00
Volume-
OI2
IV0.33
Contract COST260904C00865000
Side Call
Expiry4 Sep 2026
Strike865.00
Volume-
OI2
IV0.26
Contract COST260904C00895000
Side Call
Expiry4 Sep 2026
Strike895.00
Volume-
OI2
IV0.23
Contract COST260904P01000000
Side Put
Expiry4 Sep 2026
Strike1000.00
Volume-
OI2
IV0.22
Contract COST260904C01075000
Side Call
Expiry4 Sep 2026
Strike1075.00
Volume-
OI2
IV0.15
Contract COST260904C01090000
Side Call
Expiry4 Sep 2026
Strike1090.00
Volume-
OI2
IV0.16
Contract COST260911C00690000
Side Call
Expiry11 Sep 2026
Strike690.00
Volume-
OI2
IV0.48
Contract COST260911P00700000
Side Put
Expiry11 Sep 2026
Strike700.00
Volume-
OI2
IV0.35
Contract COST260911P00730000
Side Put
Expiry11 Sep 2026
Strike730.00
Volume-
OI2
IV0.31
Contract COST260911C00870000
Side Call
Expiry11 Sep 2026
Strike870.00
Volume-
OI2
IV0.25
Contract COST260911C00875000
Side Call
Expiry11 Sep 2026
Strike875.00
Volume-
OI2
IV0.24
Contract COST260911P01010000
Side Put
Expiry11 Sep 2026
Strike1010.00
Volume-
OI2
IV0.21
Contract COST260911C01095000
Side Call
Expiry11 Sep 2026
Strike1095.00
Volume-
OI2
IV0.15
Contract COST260911C01300000
Side Call
Expiry11 Sep 2026
Strike1300.00
Volume-
OI2
IV0.32
Contract COST260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI2
IV0.34
Contract COST260925C00925000
Side Call
Expiry25 Sep 2026
Strike925.00
Volume-
OI2
IV0.24
Contract COST260925C00935000
Side Call
Expiry25 Sep 2026
Strike935.00
Volume-
OI2
IV0.23
Contract COST260925P00935000
Side Put
Expiry25 Sep 2026
Strike935.00
Volume-
OI2
IV0.23
Contract COST260925P01010000
Side Put
Expiry25 Sep 2026
Strike1010.00
Volume-
OI2
IV0.23
Contract COST260925P01020000
Side Put
Expiry25 Sep 2026
Strike1020.00
Volume-
OI2
IV0.23
Contract COST260925C01075000
Side Call
Expiry25 Sep 2026
Strike1075.00
Volume-
OI2
IV0.25
Contract COST261002C00990000
Side Call
Expiry2 Oct 2026
Strike990.00
Volume-
OI2
IV0.24
Contract COST261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI2
IV0.44
Contract COST261016P00735000
Side Put
Expiry16 Oct 2026
Strike735.00
Volume-
OI2
IV0.20
Contract COST261016C00785000
Side Call
Expiry16 Oct 2026
Strike785.00
Volume-
OI2
IV0.31
Contract COST261016P01085000
Side Put
Expiry16 Oct 2026
Strike1085.00
Volume-
OI2
IV0.26
Contract COST261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume-
OI2
IV0.18
Contract COST260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI1
IV0.01
Contract COST260821C00755000
Side Call
Expiry21 Aug 2026
Strike755.00
Volume-
OI1
IV0.74
Contract COST260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI1
IV0.72
Contract COST260821C00775000
Side Call
Expiry21 Aug 2026
Strike775.00
Volume-
OI1
IV0.72
Contract COST260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI1
IV0.58
Contract COST260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume-
OI1
IV0.01
Contract COST260828C00830000
Side Call
Expiry28 Aug 2026
Strike830.00
Volume-
OI1
IV0.01
Contract COST260828C00860000
Side Call
Expiry28 Aug 2026
Strike860.00
Volume-
OI1
IV0.33
Contract COST260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume-
OI1
IV0.72
Contract COST260904P00725000
Side Put
Expiry4 Sep 2026
Strike725.00
Volume-
OI1
IV0.37
Contract COST260904C00805000
Side Call
Expiry4 Sep 2026
Strike805.00
Volume-
OI1
IV0.36
Contract COST260911C00820000
Side Call
Expiry11 Sep 2026
Strike820.00
Volume-
OI1
IV0.30
Contract COST260911C00830000
Side Call
Expiry11 Sep 2026
Strike830.00
Volume-
OI1
IV0.30

Evidence context