Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 33 of 50
Contract COST270115C00930000
Side Call
Expiry15 Jan 2027
Strike930.00
Volume2
OI62
IV0.29
Contract COST261218C01460000
Side Call
Expiry18 Dec 2026
Strike1460.00
Volume2
OI61
IV0.35
Contract COST270115P00935000
Side Put
Expiry15 Jan 2027
Strike935.00
Volume2
OI61
IV0.21
Contract COST261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume2
OI58
IV0.25
Contract COST260828P00830000
Side Put
Expiry28 Aug 2026
Strike830.00
Volume2
OI57
IV0.46
Contract COST270617P00760000
Side Put
Expiry17 Jun 2027
Strike760.00
Volume2
OI56
IV0.24
Contract COST270115C01025000
Side Call
Expiry15 Jan 2027
Strike1025.00
Volume2
OI54
IV0.26
Contract COST260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume2
OI53
IV0.57
Contract COST261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume2
OI53
IV0.66
Contract COST270319C01010000
Side Call
Expiry19 Mar 2027
Strike1010.00
Volume2
OI52
IV0.28
Contract COST261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume2
OI51
IV0.28
Contract COST261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume2
OI50
IV0.36
Contract COST270319C00990000
Side Call
Expiry19 Mar 2027
Strike990.00
Volume2
OI46
IV0.28
Contract COST280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume2
OI46
IV0.24
Contract COST261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume2
OI43
IV0.48
Contract COST261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume2
OI43
IV0.20
Contract COST260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume2
OI42
IV0.30
Contract COST261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume2
OI42
IV0.52
Contract COST270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume2
OI42
IV0.43
Contract COST260911P00925000
Side Put
Expiry11 Sep 2026
Strike925.00
Volume2
OI41
IV0.19
Contract COST260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume2
OI41
IV0.47
Contract COST260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume2
OI41
IV0.26
Contract COST261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume2
OI41
IV0.22
Contract COST270617C01260000
Side Call
Expiry17 Jun 2027
Strike1260.00
Volume2
OI39
IV0.29
Contract COST280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume2
OI39
IV0.26
Contract COST280121C01010000
Side Call
Expiry21 Jan 2028
Strike1010.00
Volume2
OI39
IV0.31
Contract COST260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume2
OI38
IV0.28
Contract COST261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume2
OI38
IV0.40
Contract COST260911C01020000
Side Call
Expiry11 Sep 2026
Strike1020.00
Volume2
OI37
IV0.24
Contract COST270115C01085000
Side Call
Expiry15 Jan 2027
Strike1085.00
Volume2
OI37
IV0.26
Contract COST270319C01020000
Side Call
Expiry19 Mar 2027
Strike1020.00
Volume2
OI37
IV0.28
Contract COST270319C01180000
Side Call
Expiry19 Mar 2027
Strike1180.00
Volume2
OI37
IV0.28
Contract COST280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume2
OI37
IV0.25
Contract COST280121P00920000
Side Put
Expiry21 Jan 2028
Strike920.00
Volume2
OI36
IV0.22
Contract COST270319C01030000
Side Call
Expiry19 Mar 2027
Strike1030.00
Volume2
OI35
IV0.28
Contract COST280121P00840000
Side Put
Expiry21 Jan 2028
Strike840.00
Volume2
OI35
IV0.23
Contract COST261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume2
OI34
IV0.38
Contract COST270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume2
OI33
IV0.30
Contract COST260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume2
OI31
IV0.66
Contract COST260821P01005000
Side Put
Expiry21 Aug 2026
Strike1005.00
Volume2
OI31
IV0.31

Evidence context