Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 34 of 50
Contract COST260821P01005000
Side Put
Expiry21 Aug 2026
Strike1005.00
Volume2
OI31
IV0.36
Contract COST260828P00965000
Side Put
Expiry28 Aug 2026
Strike965.00
Volume2
OI31
IV0.19
Contract COST261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume2
OI30
IV0.61
Contract COST270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume2
OI30
IV0.26
Contract COST260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume2
OI29
IV0.53
Contract COST260925P00905000
Side Put
Expiry25 Sep 2026
Strike905.00
Volume2
OI28
IV0.23
Contract COST261016P00795000
Side Put
Expiry16 Oct 2026
Strike795.00
Volume2
OI28
IV0.27
Contract COST261016C00910000
Side Call
Expiry16 Oct 2026
Strike910.00
Volume2
OI28
IV0.28
Contract COST261120P01080000
Side Put
Expiry20 Nov 2026
Strike1080.00
Volume2
OI28
IV0.19
Contract COST261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume2
OI27
IV0.39
Contract COST270219C00920000
Side Call
Expiry19 Feb 2027
Strike920.00
Volume2
OI27
IV0.29
Contract COST280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume2
OI27
IV0.30
Contract COST261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume2
OI26
IV0.30
Contract COST270219C01100000
Side Call
Expiry19 Feb 2027
Strike1100.00
Volume2
OI26
IV0.27
Contract COST260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume2
OI25
IV1.20
Contract COST260904P00845000
Side Put
Expiry4 Sep 2026
Strike845.00
Volume2
OI25
IV0.30
Contract COST261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume2
OI25
IV0.33
Contract COST270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume2
OI25
IV0.53
Contract COST260911P00995000
Side Put
Expiry11 Sep 2026
Strike995.00
Volume2
OI24
IV0.19
Contract COST261016C01240000
Side Call
Expiry16 Oct 2026
Strike1240.00
Volume2
OI24
IV0.36
Contract COST261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume2
OI24
IV0.19
Contract COST270617C00880000
Side Call
Expiry17 Jun 2027
Strike880.00
Volume2
OI24
IV0.32
Contract COST260925C01060000
Side Call
Expiry25 Sep 2026
Strike1060.00
Volume2
OI23
IV0.27
Contract COST270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume2
OI23
IV0.29
Contract COST261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume2
OI22
IV0.19
Contract COST270319C01220000
Side Call
Expiry19 Mar 2027
Strike1220.00
Volume2
OI22
IV0.28
Contract COST261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume2
OI20
IV0.35
Contract COST280121P01180000
Side Put
Expiry21 Jan 2028
Strike1180.00
Volume2
OI20
IV0.17
Contract COST260904C00845000
Side Call
Expiry4 Sep 2026
Strike845.00
Volume2
OI19
IV0.46
Contract COST260911P00945000
Side Put
Expiry11 Sep 2026
Strike945.00
Volume2
OI19
IV0.19
Contract COST260925P00960000
Side Put
Expiry25 Sep 2026
Strike960.00
Volume2
OI19
IV0.22
Contract COST261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume2
OI19
IV0.42
Contract COST280121C00930000
Side Call
Expiry21 Jan 2028
Strike930.00
Volume2
OI19
IV0.33
Contract COST260828P00990000
Side Put
Expiry28 Aug 2026
Strike990.00
Volume2
OI18
IV0.23
Contract COST260904P00990000
Side Put
Expiry4 Sep 2026
Strike990.00
Volume2
OI18
IV0.20
Contract COST260918C00885000
Side Call
Expiry18 Sep 2026
Strike885.00
Volume2
OI18
IV0.30
Contract COST261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume2
OI18
IV0.45
Contract COST270115P01050000
Side Put
Expiry15 Jan 2027
Strike1050.00
Volume2
OI18
IV0.19
Contract COST260925P00945000
Side Put
Expiry25 Sep 2026
Strike945.00
Volume2
OI17
IV0.22
Contract COST261016P00855000
Side Put
Expiry16 Oct 2026
Strike855.00
Volume2
OI17
IV0.24

Evidence context