Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 35 of 50
Contract COST260925C01060000
Side Call
Expiry25 Sep 2026
Strike1060.00
Volume2
OI23
IV0.27
Contract COST270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume2
OI23
IV0.29
Contract COST261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume2
OI22
IV0.20
Contract COST270319C01220000
Side Call
Expiry19 Mar 2027
Strike1220.00
Volume2
OI22
IV0.28
Contract COST261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume2
OI20
IV0.35
Contract COST280121P01180000
Side Put
Expiry21 Jan 2028
Strike1180.00
Volume2
OI20
IV0.17
Contract COST260904C00845000
Side Call
Expiry4 Sep 2026
Strike845.00
Volume2
OI19
IV0.50
Contract COST260911P00945000
Side Put
Expiry11 Sep 2026
Strike945.00
Volume2
OI19
IV0.20
Contract COST260925P00960000
Side Put
Expiry25 Sep 2026
Strike960.00
Volume2
OI19
IV0.22
Contract COST261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume2
OI19
IV0.42
Contract COST280121C00930000
Side Call
Expiry21 Jan 2028
Strike930.00
Volume2
OI19
IV0.32
Contract COST260828P00990000
Side Put
Expiry28 Aug 2026
Strike990.00
Volume2
OI18
IV0.26
Contract COST260904P00990000
Side Put
Expiry4 Sep 2026
Strike990.00
Volume2
OI18
IV0.23
Contract COST260918C00885000
Side Call
Expiry18 Sep 2026
Strike885.00
Volume2
OI18
IV0.29
Contract COST261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume2
OI18
IV0.46
Contract COST270115P01050000
Side Put
Expiry15 Jan 2027
Strike1050.00
Volume2
OI18
IV0.20
Contract COST260925P00945000
Side Put
Expiry25 Sep 2026
Strike945.00
Volume2
OI17
IV0.24
Contract COST261016P00855000
Side Put
Expiry16 Oct 2026
Strike855.00
Volume2
OI17
IV0.24
Contract COST260925C01050000
Side Call
Expiry25 Sep 2026
Strike1050.00
Volume2
OI16
IV0.26
Contract COST270219P00810000
Side Put
Expiry19 Feb 2027
Strike810.00
Volume2
OI16
IV0.24
Contract COST280121P01220000
Side Put
Expiry21 Jan 2028
Strike1220.00
Volume2
OI16
IV0.16
Contract COST260828C00962500
Side Call
Expiry28 Aug 2026
Strike962.50
Volume2
OI15
IV0.23
Contract COST270319P01050000
Side Put
Expiry19 Mar 2027
Strike1050.00
Volume2
OI15
IV0.30
Contract COST270617P01060000
Side Put
Expiry17 Jun 2027
Strike1060.00
Volume2
OI14
IV0.20
Contract COST270115P01015000
Side Put
Expiry15 Jan 2027
Strike1015.00
Volume2
OI13
IV0.20
Contract COST260911P00830000
Side Put
Expiry11 Sep 2026
Strike830.00
Volume2
OI12
IV0.28
Contract COST260918P00985000
Side Put
Expiry18 Sep 2026
Strike985.00
Volume2
OI12
IV0.19
Contract COST260925P00940000
Side Put
Expiry25 Sep 2026
Strike940.00
Volume2
OI12
IV0.23
Contract COST261016C00905000
Side Call
Expiry16 Oct 2026
Strike905.00
Volume2
OI12
IV0.28
Contract COST270219P00890000
Side Put
Expiry19 Feb 2027
Strike890.00
Volume2
OI12
IV0.22
Contract COST260911P00960000
Side Put
Expiry11 Sep 2026
Strike960.00
Volume2
OI11
IV0.19
Contract COST260911P01025000
Side Put
Expiry11 Sep 2026
Strike1025.00
Volume2
OI11
IV0.24
Contract COST261016P01025000
Side Put
Expiry16 Oct 2026
Strike1025.00
Volume2
OI11
IV0.22
Contract COST270219P00820000
Side Put
Expiry19 Feb 2027
Strike820.00
Volume2
OI11
IV0.23
Contract COST260925C00945000
Side Call
Expiry25 Sep 2026
Strike945.00
Volume2
OI10
IV0.27
Contract COST270617P01120000
Side Put
Expiry17 Jun 2027
Strike1120.00
Volume2
OI10
IV0.19
Contract COST260828P00947500
Side Put
Expiry28 Aug 2026
Strike947.50
Volume2
OI9
IV0.21
Contract COST260904C01105000
Side Call
Expiry4 Sep 2026
Strike1105.00
Volume2
OI9
IV0.32
Contract COST260911C00845000
Side Call
Expiry11 Sep 2026
Strike845.00
Volume2
OI9
IV0.44
Contract COST260918P00775000
Side Put
Expiry18 Sep 2026
Strike775.00
Volume2
OI9
IV0.37

Evidence context