Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 36 of 50
Contract COST280121P01220000
Side Put
Expiry21 Jan 2028
Strike1220.00
Volume2
OI16
IV0.17
Contract COST260828C00962500
Side Call
Expiry28 Aug 2026
Strike962.50
Volume2
OI15
IV0.21
Contract COST270319P01050000
Side Put
Expiry19 Mar 2027
Strike1050.00
Volume2
OI15
IV0.29
Contract COST260925C00985000
Side Call
Expiry25 Sep 2026
Strike985.00
Volume2
OI14
IV0.26
Contract COST270617P01060000
Side Put
Expiry17 Jun 2027
Strike1060.00
Volume2
OI14
IV0.20
Contract COST260911C01030000
Side Call
Expiry11 Sep 2026
Strike1030.00
Volume2
OI13
IV0.22
Contract COST270115P01015000
Side Put
Expiry15 Jan 2027
Strike1015.00
Volume2
OI13
IV0.20
Contract COST260911P00830000
Side Put
Expiry11 Sep 2026
Strike830.00
Volume2
OI12
IV0.26
Contract COST260911C00980000
Side Call
Expiry11 Sep 2026
Strike980.00
Volume2
OI12
IV0.21
Contract COST260918P00985000
Side Put
Expiry18 Sep 2026
Strike985.00
Volume2
OI12
IV0.20
Contract COST260925P00940000
Side Put
Expiry25 Sep 2026
Strike940.00
Volume2
OI12
IV0.23
Contract COST261016C00905000
Side Call
Expiry16 Oct 2026
Strike905.00
Volume2
OI12
IV0.28
Contract COST270219P00890000
Side Put
Expiry19 Feb 2027
Strike890.00
Volume2
OI12
IV0.22
Contract COST260911P00960000
Side Put
Expiry11 Sep 2026
Strike960.00
Volume2
OI11
IV0.20
Contract COST260911P01025000
Side Put
Expiry11 Sep 2026
Strike1025.00
Volume2
OI11
IV0.26
Contract COST260925P00875000
Side Put
Expiry25 Sep 2026
Strike875.00
Volume2
OI11
IV0.24
Contract COST261016P01025000
Side Put
Expiry16 Oct 2026
Strike1025.00
Volume2
OI11
IV0.21
Contract COST270219P00820000
Side Put
Expiry19 Feb 2027
Strike820.00
Volume2
OI11
IV0.23
Contract COST270617P01120000
Side Put
Expiry17 Jun 2027
Strike1120.00
Volume2
OI10
IV0.19
Contract COST260828P00947500
Side Put
Expiry28 Aug 2026
Strike947.50
Volume2
OI9
IV0.21
Contract COST260904C01105000
Side Call
Expiry4 Sep 2026
Strike1105.00
Volume2
OI9
IV0.33
Contract COST260911C00845000
Side Call
Expiry11 Sep 2026
Strike845.00
Volume2
OI9
IV0.38
Contract COST260918P00775000
Side Put
Expiry18 Sep 2026
Strike775.00
Volume2
OI9
IV0.37
Contract COST260925C01015000
Side Call
Expiry25 Sep 2026
Strike1015.00
Volume2
OI9
IV0.25
Contract COST261016P01030000
Side Put
Expiry16 Oct 2026
Strike1030.00
Volume2
OI9
IV0.22
Contract COST260828P00972500
Side Put
Expiry28 Aug 2026
Strike972.50
Volume2
OI8
IV0.22
Contract COST260904P00985000
Side Put
Expiry4 Sep 2026
Strike985.00
Volume2
OI8
IV0.22
Contract COST260918P00995000
Side Put
Expiry18 Sep 2026
Strike995.00
Volume2
OI8
IV0.18
Contract COST270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume2
OI8
IV0.33
Contract COST260904P00835000
Side Put
Expiry4 Sep 2026
Strike835.00
Volume2
OI7
IV0.30
Contract COST260904C00890000
Side Call
Expiry4 Sep 2026
Strike890.00
Volume2
OI7
IV0.31
Contract COST260904P00975000
Side Put
Expiry4 Sep 2026
Strike975.00
Volume2
OI7
IV0.22
Contract COST261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume2
OI7
IV0.00
Contract COST270219P00920000
Side Put
Expiry19 Feb 2027
Strike920.00
Volume2
OI7
IV0.21
Contract COST270219C01050000
Side Call
Expiry19 Feb 2027
Strike1050.00
Volume2
OI7
IV0.26
Contract COST270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume2
OI7
IV0.33
Contract COST270617P01160000
Side Put
Expiry17 Jun 2027
Strike1160.00
Volume2
OI7
IV0.18
Contract COST260821C00865000
Side Call
Expiry21 Aug 2026
Strike865.00
Volume2
OI6
IV0.62
Contract COST260828C00865000
Side Call
Expiry28 Aug 2026
Strike865.00
Volume2
OI6
IV0.43
Contract COST260925P00725000
Side Put
Expiry25 Sep 2026
Strike725.00
Volume2
OI6
IV0.47

Evidence context