Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 37 of 50
Contract COST260828P01115000
Side Put
Expiry28 Aug 2026
Strike1115.00
Volume-
OI-
IV0.43
Contract COST260828P01120000
Side Put
Expiry28 Aug 2026
Strike1120.00
Volume-
OI-
IV0.43
Contract COST260828P01125000
Side Put
Expiry28 Aug 2026
Strike1125.00
Volume-
OI-
IV0.45
Contract COST260828P01130000
Side Put
Expiry28 Aug 2026
Strike1130.00
Volume-
OI-
IV0.51
Contract COST260828P01135000
Side Put
Expiry28 Aug 2026
Strike1135.00
Volume-
OI-
IV0.46
Contract COST260828P01140000
Side Put
Expiry28 Aug 2026
Strike1140.00
Volume-
OI-
IV0.47
Contract COST260828P01145000
Side Put
Expiry28 Aug 2026
Strike1145.00
Volume-
OI-
IV0.49
Contract COST260828P01150000
Side Put
Expiry28 Aug 2026
Strike1150.00
Volume-
OI-
IV0.50
Contract COST260828P01160000
Side Put
Expiry28 Aug 2026
Strike1160.00
Volume-
OI-
IV0.54
Contract COST260828P01170000
Side Put
Expiry28 Aug 2026
Strike1170.00
Volume-
OI-
IV0.54
Contract COST260828P01180000
Side Put
Expiry28 Aug 2026
Strike1180.00
Volume-
OI-
IV0.57
Contract COST260828P01190000
Side Put
Expiry28 Aug 2026
Strike1190.00
Volume-
OI-
IV0.63
Contract COST260828P01200000
Side Put
Expiry28 Aug 2026
Strike1200.00
Volume-
OI-
IV0.60
Contract COST260828P01210000
Side Put
Expiry28 Aug 2026
Strike1210.00
Volume-
OI-
IV0.62
Contract COST260828P01220000
Side Put
Expiry28 Aug 2026
Strike1220.00
Volume-
OI-
IV0.69
Contract COST260828P01230000
Side Put
Expiry28 Aug 2026
Strike1230.00
Volume-
OI-
IV0.66
Contract COST260828P01240000
Side Put
Expiry28 Aug 2026
Strike1240.00
Volume-
OI-
IV0.68
Contract COST260828P01250000
Side Put
Expiry28 Aug 2026
Strike1250.00
Volume-
OI-
IV0.70
Contract COST260828P01260000
Side Put
Expiry28 Aug 2026
Strike1260.00
Volume-
OI-
IV0.75
Contract COST260828P01270000
Side Put
Expiry28 Aug 2026
Strike1270.00
Volume-
OI-
IV0.74
Contract COST260828P01280000
Side Put
Expiry28 Aug 2026
Strike1280.00
Volume-
OI-
IV0.76
Contract COST260828P01290000
Side Put
Expiry28 Aug 2026
Strike1290.00
Volume-
OI-
IV0.86
Contract COST260828P01300000
Side Put
Expiry28 Aug 2026
Strike1300.00
Volume-
OI-
IV0.80
Contract COST260904C00540000
Side Call
Expiry4 Sep 2026
Strike540.00
Volume-
OI-
IV1.09
Contract COST260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume-
OI-
IV1.01
Contract COST260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume-
OI-
IV1.00
Contract COST260904C00570000
Side Call
Expiry4 Sep 2026
Strike570.00
Volume-
OI-
IV0.96
Contract COST260904C00580000
Side Call
Expiry4 Sep 2026
Strike580.00
Volume-
OI-
IV0.93
Contract COST260904C00590000
Side Call
Expiry4 Sep 2026
Strike590.00
Volume-
OI-
IV0.89
Contract COST260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume-
OI-
IV0.89
Contract COST260904C00610000
Side Call
Expiry4 Sep 2026
Strike610.00
Volume-
OI-
IV0.88
Contract COST260904C00630000
Side Call
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV0.78
Contract COST260904C00640000
Side Call
Expiry4 Sep 2026
Strike640.00
Volume-
OI-
IV0.81
Contract COST260904C00670000
Side Call
Expiry4 Sep 2026
Strike670.00
Volume-
OI-
IV0.72
Contract COST260904C00680000
Side Call
Expiry4 Sep 2026
Strike680.00
Volume-
OI-
IV0.70
Contract COST260904C00690000
Side Call
Expiry4 Sep 2026
Strike690.00
Volume-
OI-
IV0.66
Contract COST260904C00700000
Side Call
Expiry4 Sep 2026
Strike700.00
Volume-
OI-
IV0.64
Contract COST260904C00710000
Side Call
Expiry4 Sep 2026
Strike710.00
Volume-
OI-
IV0.58
Contract COST260904C00720000
Side Call
Expiry4 Sep 2026
Strike720.00
Volume-
OI-
IV0.58
Contract COST260904C00725000
Side Call
Expiry4 Sep 2026
Strike725.00
Volume-
OI-
IV0.59

Evidence context