Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 38 of 50
Contract COST260904C00730000
Side Call
Expiry4 Sep 2026
Strike730.00
Volume-
OI-
IV0.54
Contract COST260904C00735000
Side Call
Expiry4 Sep 2026
Strike735.00
Volume-
OI-
IV0.58
Contract COST260904C00745000
Side Call
Expiry4 Sep 2026
Strike745.00
Volume-
OI-
IV0.52
Contract COST260904C00750000
Side Call
Expiry4 Sep 2026
Strike750.00
Volume-
OI-
IV0.50
Contract COST260904C00760000
Side Call
Expiry4 Sep 2026
Strike760.00
Volume-
OI-
IV0.47
Contract COST260904C00770000
Side Call
Expiry4 Sep 2026
Strike770.00
Volume-
OI-
IV0.47
Contract COST260904C00780000
Side Call
Expiry4 Sep 2026
Strike780.00
Volume-
OI-
IV0.44
Contract COST260904C00785000
Side Call
Expiry4 Sep 2026
Strike785.00
Volume-
OI-
IV0.41
Contract COST260904C00790000
Side Call
Expiry4 Sep 2026
Strike790.00
Volume-
OI-
IV0.41
Contract COST260904C00795000
Side Call
Expiry4 Sep 2026
Strike795.00
Volume-
OI-
IV0.42
Contract COST260904C00800000
Side Call
Expiry4 Sep 2026
Strike800.00
Volume-
OI-
IV0.41
Contract COST260904C00810000
Side Call
Expiry4 Sep 2026
Strike810.00
Volume-
OI-
IV0.37
Contract COST260904C00815000
Side Call
Expiry4 Sep 2026
Strike815.00
Volume-
OI-
IV0.35
Contract COST260904C00830000
Side Call
Expiry4 Sep 2026
Strike830.00
Volume-
OI-
IV0.35
Contract COST260904P00830000
Side Put
Expiry4 Sep 2026
Strike830.00
Volume-
OI-
IV0.20
Contract COST260904C00870000
Side Call
Expiry4 Sep 2026
Strike870.00
Volume-
OI-
IV0.29
Contract COST260904C00937500
Side Call
Expiry4 Sep 2026
Strike937.50
Volume-
OI-
IV0.21
Contract COST260904C00942500
Side Call
Expiry4 Sep 2026
Strike942.50
Volume-
OI-
IV0.21
Contract COST260904P00942500
Side Put
Expiry4 Sep 2026
Strike942.50
Volume-
OI-
IV0.20
Contract COST260904C00947500
Side Call
Expiry4 Sep 2026
Strike947.50
Volume-
OI-
IV0.21
Contract COST260904C00952500
Side Call
Expiry4 Sep 2026
Strike952.50
Volume-
OI-
IV0.21
Contract COST260904P00952500
Side Put
Expiry4 Sep 2026
Strike952.50
Volume-
OI-
IV0.21
Contract COST260904C00957500
Side Call
Expiry4 Sep 2026
Strike957.50
Volume-
OI-
IV0.21
Contract COST260904P00962500
Side Put
Expiry4 Sep 2026
Strike962.50
Volume-
OI-
IV0.21
Contract COST260904C00967500
Side Call
Expiry4 Sep 2026
Strike967.50
Volume-
OI-
IV0.21
Contract COST260904P00967500
Side Put
Expiry4 Sep 2026
Strike967.50
Volume-
OI-
IV0.20
Contract COST260904C00972500
Side Call
Expiry4 Sep 2026
Strike972.50
Volume-
OI-
IV0.21
Contract COST260904P00972500
Side Put
Expiry4 Sep 2026
Strike972.50
Volume-
OI-
IV0.20
Contract COST260904P01010000
Side Put
Expiry4 Sep 2026
Strike1010.00
Volume-
OI-
IV0.21
Contract COST260904P01015000
Side Put
Expiry4 Sep 2026
Strike1015.00
Volume-
OI-
IV0.21
Contract COST260904P01020000
Side Put
Expiry4 Sep 2026
Strike1020.00
Volume-
OI-
IV0.21
Contract COST260904P01025000
Side Put
Expiry4 Sep 2026
Strike1025.00
Volume-
OI-
IV0.23
Contract COST260904P01030000
Side Put
Expiry4 Sep 2026
Strike1030.00
Volume-
OI-
IV0.25
Contract COST260904P01035000
Side Put
Expiry4 Sep 2026
Strike1035.00
Volume-
OI-
IV0.23
Contract COST260904P01040000
Side Put
Expiry4 Sep 2026
Strike1040.00
Volume-
OI-
IV0.27
Contract COST260904P01045000
Side Put
Expiry4 Sep 2026
Strike1045.00
Volume-
OI-
IV0.27
Contract COST260904P01050000
Side Put
Expiry4 Sep 2026
Strike1050.00
Volume-
OI-
IV0.29
Contract COST260904P01055000
Side Put
Expiry4 Sep 2026
Strike1055.00
Volume-
OI-
IV0.30
Contract COST260904P01060000
Side Put
Expiry4 Sep 2026
Strike1060.00
Volume-
OI-
IV0.28
Contract COST260904P01065000
Side Put
Expiry4 Sep 2026
Strike1065.00
Volume-
OI-
IV0.31

Evidence context