Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 39 of 50
Contract COST260904P01070000
Side Put
Expiry4 Sep 2026
Strike1070.00
Volume-
OI-
IV0.33
Contract COST260904P01075000
Side Put
Expiry4 Sep 2026
Strike1075.00
Volume-
OI-
IV0.34
Contract COST260904P01080000
Side Put
Expiry4 Sep 2026
Strike1080.00
Volume-
OI-
IV0.34
Contract COST260904P01085000
Side Put
Expiry4 Sep 2026
Strike1085.00
Volume-
OI-
IV0.35
Contract COST260904P01090000
Side Put
Expiry4 Sep 2026
Strike1090.00
Volume-
OI-
IV0.36
Contract COST260904C01095000
Side Call
Expiry4 Sep 2026
Strike1095.00
Volume-
OI-
IV0.20
Contract COST260904P01095000
Side Put
Expiry4 Sep 2026
Strike1095.00
Volume-
OI-
IV0.37
Contract COST260904P01100000
Side Put
Expiry4 Sep 2026
Strike1100.00
Volume-
OI-
IV0.39
Contract COST260904P01105000
Side Put
Expiry4 Sep 2026
Strike1105.00
Volume-
OI-
IV0.40
Contract COST260904P01110000
Side Put
Expiry4 Sep 2026
Strike1110.00
Volume-
OI-
IV0.41
Contract COST260904P01115000
Side Put
Expiry4 Sep 2026
Strike1115.00
Volume-
OI-
IV0.41
Contract COST260904P01120000
Side Put
Expiry4 Sep 2026
Strike1120.00
Volume-
OI-
IV0.42
Contract COST260904P01125000
Side Put
Expiry4 Sep 2026
Strike1125.00
Volume-
OI-
IV0.43
Contract COST260904P01130000
Side Put
Expiry4 Sep 2026
Strike1130.00
Volume-
OI-
IV0.44
Contract COST260904P01135000
Side Put
Expiry4 Sep 2026
Strike1135.00
Volume-
OI-
IV0.44
Contract COST260904P01140000
Side Put
Expiry4 Sep 2026
Strike1140.00
Volume-
OI-
IV0.45
Contract COST260904P01145000
Side Put
Expiry4 Sep 2026
Strike1145.00
Volume-
OI-
IV0.46
Contract COST260904P01150000
Side Put
Expiry4 Sep 2026
Strike1150.00
Volume-
OI-
IV0.47
Contract COST260904P01160000
Side Put
Expiry4 Sep 2026
Strike1160.00
Volume-
OI-
IV0.50
Contract COST260904P01170000
Side Put
Expiry4 Sep 2026
Strike1170.00
Volume-
OI-
IV0.52
Contract COST260904P01180000
Side Put
Expiry4 Sep 2026
Strike1180.00
Volume-
OI-
IV0.53
Contract COST260904P01190000
Side Put
Expiry4 Sep 2026
Strike1190.00
Volume-
OI-
IV0.55
Contract COST260904P01200000
Side Put
Expiry4 Sep 2026
Strike1200.00
Volume-
OI-
IV0.57
Contract COST260904P01210000
Side Put
Expiry4 Sep 2026
Strike1210.00
Volume-
OI-
IV0.59
Contract COST260904P01220000
Side Put
Expiry4 Sep 2026
Strike1220.00
Volume-
OI-
IV0.60
Contract COST260904P01230000
Side Put
Expiry4 Sep 2026
Strike1230.00
Volume-
OI-
IV0.62
Contract COST260904P01240000
Side Put
Expiry4 Sep 2026
Strike1240.00
Volume-
OI-
IV0.64
Contract COST260904P01250000
Side Put
Expiry4 Sep 2026
Strike1250.00
Volume-
OI-
IV0.66
Contract COST260904P01260000
Side Put
Expiry4 Sep 2026
Strike1260.00
Volume-
OI-
IV0.67
Contract COST260904P01270000
Side Put
Expiry4 Sep 2026
Strike1270.00
Volume-
OI-
IV0.69
Contract COST260904P01280000
Side Put
Expiry4 Sep 2026
Strike1280.00
Volume-
OI-
IV0.70
Contract COST260904C01290000
Side Call
Expiry4 Sep 2026
Strike1290.00
Volume-
OI-
IV0.41
Contract COST260904P01290000
Side Put
Expiry4 Sep 2026
Strike1290.00
Volume-
OI-
IV0.72
Contract COST260904P01300000
Side Put
Expiry4 Sep 2026
Strike1300.00
Volume-
OI-
IV0.74
Contract COST260911C00540000
Side Call
Expiry11 Sep 2026
Strike540.00
Volume-
OI-
IV0.89
Contract COST260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume-
OI-
IV0.84
Contract COST260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.86
Contract COST260911C00570000
Side Call
Expiry11 Sep 2026
Strike570.00
Volume-
OI-
IV0.89
Contract COST260911C00580000
Side Call
Expiry11 Sep 2026
Strike580.00
Volume-
OI-
IV0.86
Contract COST260911C00590000
Side Call
Expiry11 Sep 2026
Strike590.00
Volume-
OI-
IV0.78

Evidence context