Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 40 of 50
Contract COST270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume1
OI384
IV0.27
Contract COST280121C01000000
Side Call
Expiry21 Jan 2028
Strike1000.00
Volume1
OI372
IV0.32
Contract COST260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume1
OI369
IV0.28
Contract COST270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume1
OI359
IV0.27
Contract COST261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume1
OI339
IV0.26
Contract COST270617C01200000
Side Call
Expiry17 Jun 2027
Strike1200.00
Volume1
OI339
IV0.28
Contract COST260821C00942500
Side Call
Expiry21 Aug 2026
Strike942.50
Volume1
OI333
IV0.42
Contract COST270115P00990000
Side Put
Expiry15 Jan 2027
Strike990.00
Volume1
OI333
IV0.21
Contract COST270115P00950000
Side Put
Expiry15 Jan 2027
Strike950.00
Volume1
OI332
IV0.22
Contract COST260925P00650000
Side Put
Expiry25 Sep 2026
Strike650.00
Volume1
OI329
IV0.43
Contract COST260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume1
OI308
IV0.92
Contract COST261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume1
OI302
IV0.26
Contract COST261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume1
OI297
IV0.35
Contract COST270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume1
OI289
IV0.28
Contract COST270115C01580000
Side Call
Expiry15 Jan 2027
Strike1580.00
Volume1
OI288
IV0.35
Contract COST260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume1
OI285
IV0.24
Contract COST270115P00870000
Side Put
Expiry15 Jan 2027
Strike870.00
Volume1
OI283
IV0.23
Contract COST261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume1
OI275
IV0.35
Contract COST280121P00850000
Side Put
Expiry21 Jan 2028
Strike850.00
Volume1
OI274
IV0.23
Contract COST270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume1
OI273
IV0.20
Contract COST270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume1
OI268
IV0.24
Contract COST260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI267
IV1.30
Contract COST260925P00600000
Side Put
Expiry25 Sep 2026
Strike600.00
Volume1
OI262
IV0.53
Contract COST280121P01000000
Side Put
Expiry21 Jan 2028
Strike1000.00
Volume1
OI258
IV0.20
Contract COST260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume1
OI252
IV0.56
Contract COST261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume1
OI249
IV0.29
Contract COST260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume1
OI248
IV0.37
Contract COST260821P00922500
Side Put
Expiry21 Aug 2026
Strike922.50
Volume1
OI244
IV0.31
Contract COST260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI243
IV0.60
Contract COST261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume1
OI233
IV0.32
Contract COST260918P00955000
Side Put
Expiry18 Sep 2026
Strike955.00
Volume1
OI231
IV0.20
Contract COST261120P00840000
Side Put
Expiry20 Nov 2026
Strike840.00
Volume1
OI231
IV0.24
Contract COST280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume1
OI231
IV0.25
Contract COST270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume1
OI228
IV0.28
Contract COST270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume1
OI225
IV0.22
Contract COST270115C00990000
Side Call
Expiry15 Jan 2027
Strike990.00
Volume1
OI220
IV0.27
Contract COST261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume1
OI219
IV0.25
Contract COST270319P00920000
Side Put
Expiry19 Mar 2027
Strike920.00
Volume1
OI217
IV0.23
Contract COST270617P00860000
Side Put
Expiry17 Jun 2027
Strike860.00
Volume1
OI211
IV0.23
Contract COST260904C00960000
Side Call
Expiry4 Sep 2026
Strike960.00
Volume1
OI208
IV0.25

Evidence context