Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 41 of 50
Contract COST270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume1
OI268
IV0.22
Contract COST260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI267
IV1.45
Contract COST260925P00600000
Side Put
Expiry25 Sep 2026
Strike600.00
Volume1
OI262
IV0.52
Contract COST260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI243
IV0.59
Contract COST261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume1
OI233
IV0.33
Contract COST260918P00955000
Side Put
Expiry18 Sep 2026
Strike955.00
Volume1
OI231
IV0.18
Contract COST280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume1
OI231
IV0.24
Contract COST270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume1
OI228
IV0.28
Contract COST270617P00860000
Side Put
Expiry17 Jun 2027
Strike860.00
Volume1
OI211
IV0.22
Contract COST260904C00960000
Side Call
Expiry4 Sep 2026
Strike960.00
Volume1
OI208
IV0.29
Contract COST270617C01220000
Side Call
Expiry17 Jun 2027
Strike1220.00
Volume1
OI205
IV0.29
Contract COST270115C00970000
Side Call
Expiry15 Jan 2027
Strike970.00
Volume1
OI199
IV0.28
Contract COST260904P00810000
Side Put
Expiry4 Sep 2026
Strike810.00
Volume1
OI195
IV0.40
Contract COST270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume1
OI191
IV0.29
Contract COST280121C00910000
Side Call
Expiry21 Jan 2028
Strike910.00
Volume1
OI187
IV0.33
Contract COST261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI186
IV0.35
Contract COST260828C01300000
Side Call
Expiry28 Aug 2026
Strike1300.00
Volume1
OI180
IV0.55
Contract COST270617C01160000
Side Call
Expiry17 Jun 2027
Strike1160.00
Volume1
OI169
IV0.29
Contract COST270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume1
OI168
IV0.35
Contract COST261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume1
OI163
IV0.27
Contract COST270115P00965000
Side Put
Expiry15 Jan 2027
Strike965.00
Volume1
OI163
IV0.20
Contract COST260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI162
IV2.00
Contract COST270319P00980000
Side Put
Expiry19 Mar 2027
Strike980.00
Volume1
OI161
IV0.20
Contract COST270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI158
IV0.83
Contract COST280121C01140000
Side Call
Expiry21 Jan 2028
Strike1140.00
Volume1
OI158
IV0.30
Contract COST261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI155
IV0.69
Contract COST270115C00910000
Side Call
Expiry15 Jan 2027
Strike910.00
Volume1
OI149
IV0.30
Contract COST260918P00805000
Side Put
Expiry18 Sep 2026
Strike805.00
Volume1
OI148
IV0.30
Contract COST270115P00985000
Side Put
Expiry15 Jan 2027
Strike985.00
Volume1
OI146
IV0.20
Contract COST261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume1
OI145
IV0.27
Contract COST261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume1
OI144
IV0.34
Contract COST270115P00910000
Side Put
Expiry15 Jan 2027
Strike910.00
Volume1
OI143
IV0.21
Contract COST261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume1
OI141
IV0.40
Contract COST260918P00815000
Side Put
Expiry18 Sep 2026
Strike815.00
Volume1
OI138
IV0.28
Contract COST270617C01140000
Side Call
Expiry17 Jun 2027
Strike1140.00
Volume1
OI134
IV0.29
Contract COST270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume1
OI131
IV0.27
Contract COST280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume1
OI127
IV0.31
Contract COST261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI125
IV0.53
Contract COST270617C01020000
Side Call
Expiry17 Jun 2027
Strike1020.00
Volume1
OI125
IV0.30
Contract COST280121C00990000
Side Call
Expiry21 Jan 2028
Strike990.00
Volume1
OI125
IV0.31

Evidence context