Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 42 of 50
Contract COST260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume1
OI223
IV0.50
Contract COST260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume1
OI220
IV0.50
Contract COST280121C00950000
Side Call
Expiry21 Jan 2028
Strike950.00
Volume1
OI213
IV0.00
Contract COST280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume1
OI197
IV0.02
Contract COST270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume1
OI191
IV0.13
Contract COST280121C00910000
Side Call
Expiry21 Jan 2028
Strike910.00
Volume1
OI188
IV0.00
Contract COST261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI186
IV0.00
Contract COST261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume1
OI186
IV0.00
Contract COST260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume1
OI185
IV0.50
Contract COST260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume1
OI183
IV0.06
Contract COST260821C01045000
Side Call
Expiry21 Aug 2026
Strike1045.00
Volume1
OI170
IV0.50
Contract COST261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume1
OI170
IV0.00
Contract COST270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume1
OI168
IV0.13
Contract COST270617C01160000
Side Call
Expiry17 Jun 2027
Strike1160.00
Volume1
OI168
IV0.03
Contract COST261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume1
OI163
IV0.06
Contract COST270115P00965000
Side Put
Expiry15 Jan 2027
Strike965.00
Volume1
OI163
IV0.00
Contract COST260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI162
IV0.50
Contract COST270319P00980000
Side Put
Expiry19 Mar 2027
Strike980.00
Volume1
OI162
IV0.00
Contract COST270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI158
IV0.00
Contract COST280121C01140000
Side Call
Expiry21 Jan 2028
Strike1140.00
Volume1
OI158
IV0.03
Contract COST261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI155
IV0.25
Contract COST260904P00850000
Side Put
Expiry4 Sep 2026
Strike850.00
Volume1
OI152
IV0.13
Contract COST260918P00805000
Side Put
Expiry18 Sep 2026
Strike805.00
Volume1
OI148
IV0.13
Contract COST270115P00985000
Side Put
Expiry15 Jan 2027
Strike985.00
Volume1
OI146
IV0.00
Contract COST261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume1
OI145
IV0.06
Contract COST261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume1
OI144
IV0.13
Contract COST260911P00770000
Side Put
Expiry11 Sep 2026
Strike770.00
Volume1
OI143
IV0.13
Contract COST261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume1
OI141
IV0.13
Contract COST260918P00815000
Side Put
Expiry18 Sep 2026
Strike815.00
Volume1
OI138
IV0.13
Contract COST270115C01340000
Side Call
Expiry15 Jan 2027
Strike1340.00
Volume1
OI128
IV0.13
Contract COST270319P00830000
Side Put
Expiry19 Mar 2027
Strike830.00
Volume1
OI128
IV0.03
Contract COST280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume1
OI127
IV0.02
Contract COST261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI125
IV0.00
Contract COST280121C00990000
Side Call
Expiry21 Jan 2028
Strike990.00
Volume1
OI125
IV0.01
Contract COST261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume1
OI122
IV0.06
Contract COST280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume1
OI119
IV0.02
Contract COST270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume1
OI118
IV0.13
Contract COST270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI116
IV0.00
Contract COST270319C01050000
Side Call
Expiry19 Mar 2027
Strike1050.00
Volume1
OI113
IV0.03
Contract COST261016C01105000
Side Call
Expiry16 Oct 2026
Strike1105.00
Volume1
OI111
IV0.06

Evidence context