Contract Tape

COST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COST most active options contracts

Page 43 of 50
Contract COST280121C00970000
Side Call
Expiry21 Jan 2028
Strike970.00
Volume1
OI71
IV0.32
Contract COST261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume1
OI70
IV0.31
Contract COST270115P00955000
Side Put
Expiry15 Jan 2027
Strike955.00
Volume1
OI69
IV0.21
Contract COST260904P00640000
Side Put
Expiry4 Sep 2026
Strike640.00
Volume1
OI68
IV0.68
Contract COST260925P00945000
Side Put
Expiry25 Sep 2026
Strike945.00
Volume1
OI68
IV0.22
Contract COST261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume1
OI68
IV0.36
Contract COST270617C01240000
Side Call
Expiry17 Jun 2027
Strike1240.00
Volume1
OI68
IV0.28
Contract COST280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume1
OI68
IV0.36
Contract COST280121P01060000
Side Put
Expiry21 Jan 2028
Strike1060.00
Volume1
OI68
IV0.19
Contract COST260911C00965000
Side Call
Expiry11 Sep 2026
Strike965.00
Volume1
OI64
IV0.22
Contract COST270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI64
IV1.26
Contract COST261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume1
OI63
IV0.20
Contract COST270219P00780000
Side Put
Expiry19 Feb 2027
Strike780.00
Volume1
OI63
IV0.24
Contract COST261016C01065000
Side Call
Expiry16 Oct 2026
Strike1065.00
Volume1
OI62
IV0.25
Contract COST260904P00815000
Side Put
Expiry4 Sep 2026
Strike815.00
Volume1
OI61
IV0.35
Contract COST261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume1
OI61
IV0.30
Contract COST270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume1
OI61
IV0.52
Contract COST270617P00780000
Side Put
Expiry17 Jun 2027
Strike780.00
Volume1
OI60
IV0.25
Contract COST280121C00850000
Side Call
Expiry21 Jan 2028
Strike850.00
Volume1
OI60
IV0.35
Contract COST261016P01020000
Side Put
Expiry16 Oct 2026
Strike1020.00
Volume1
OI59
IV0.21
Contract COST260918C00915000
Side Call
Expiry18 Sep 2026
Strike915.00
Volume1
OI58
IV0.26
Contract COST261002P00920000
Side Put
Expiry2 Oct 2026
Strike920.00
Volume1
OI57
IV0.23
Contract COST261016C01110000
Side Call
Expiry16 Oct 2026
Strike1110.00
Volume1
OI57
IV0.26
Contract COST260911P00790000
Side Put
Expiry11 Sep 2026
Strike790.00
Volume1
OI56
IV0.33
Contract COST270617P00740000
Side Put
Expiry17 Jun 2027
Strike740.00
Volume1
OI55
IV0.24
Contract COST260925C01015000
Side Call
Expiry25 Sep 2026
Strike1015.00
Volume1
OI54
IV0.26
Contract COST260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume1
OI52
IV0.99
Contract COST261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI52
IV0.95
Contract COST261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume1
OI51
IV0.21
Contract COST280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume1
OI51
IV0.40
Contract COST280121C00880000
Side Call
Expiry21 Jan 2028
Strike880.00
Volume1
OI51
IV0.34
Contract COST260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume1
OI50
IV0.29
Contract COST260911P00815000
Side Put
Expiry11 Sep 2026
Strike815.00
Volume1
OI50
IV0.31
Contract COST261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume1
OI50
IV0.32
Contract COST270319P01000000
Side Put
Expiry19 Mar 2027
Strike1000.00
Volume1
OI50
IV0.20
Contract COST270219P00860000
Side Put
Expiry19 Feb 2027
Strike860.00
Volume1
OI49
IV0.22
Contract COST280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI49
IV0.42
Contract COST260925P00880000
Side Put
Expiry25 Sep 2026
Strike880.00
Volume1
OI48
IV0.24
Contract COST270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI48
IV1.16
Contract COST270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume1
OI48
IV0.40

Evidence context