Strike Intelligence

COST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COST strike activity map

Page 1 of 5
Strike 540.00
Calls V 1 · OI 1 IV 3.88
Puts V 0 · OI 221 IV 3.23
Strike 550.00
Calls V 0 · OI 0 IV 4.38
Puts V 0 · OI 135 IV 3.14
Strike 560.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 239 IV 3.04
Strike 570.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 284 IV 2.94
Strike 580.00
Calls V 0 · OI 0 IV 3.19
Puts V 0 · OI 732 IV 2.85
Strike 590.00
Calls V 1 · OI 1 IV 0.01
Puts V 4 · OI 853 IV 2.76
Strike 600.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 698 IV 2.67
Strike 610.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 456 IV 2.58
Strike 620.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 569 IV 2.49
Strike 630.00
Calls V 0 · OI 0 IV 3.01
Puts V 0 · OI 634 IV 2.41
Strike 640.00
Calls V 0 · OI 0 IV 3.27
Puts V 0 · OI 994 IV 2.33
Strike 650.00
Calls V 0 · OI 0 IV 3.16
Puts V 0 · OI 216 IV 2.24
Strike 660.00
Calls V 0 · OI 0 IV 2.80
Puts V 0 · OI 397 IV 2.16
Strike 670.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 336 IV 2.07
Strike 680.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 222 IV 2.00
Strike 690.00
Calls V 0 · OI 1 IV 2.72
Puts V 0 · OI 243 IV 1.92
Strike 700.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 404 IV 1.84
Strike 710.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 213 IV 1.76
Strike 720.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 132 IV 1.68
Strike 725.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 194 IV 1.64
Strike 730.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 596 IV 1.61
Strike 735.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 142 IV 1.58
Strike 740.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 161 IV 1.54
Strike 745.00
Calls V 0 · OI 0 IV 2.18
Puts V 0 · OI 409 IV 1.50
Strike 750.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 228 IV 1.46
Strike 760.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 269 IV 1.39
Strike 770.00
Calls V 0 · OI 0 IV 0.01
Puts V 48 · OI 1516 IV 1.32
Strike 780.00
Calls V 0 · OI 0 IV 1.68
Puts V 49 · OI 878 IV 1.24

Evidence context