Strike Intelligence

COST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COST strike activity map

Page 2 of 5
Strike 785.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 654 IV 1.21
Strike 790.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 805 IV 1.18
Strike 795.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 132 IV 1.14
Strike 800.00
Calls V 0 · OI 5 IV 1.40
Puts V 0 · OI 392 IV 1.11
Strike 805.00
Calls V 0 · OI 0 IV 0.01
Puts V 58 · OI 171 IV 1.07
Strike 810.00
Calls V 0 · OI 0 IV 1.41
Puts V 28 · OI 278 IV 1.04
Strike 815.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 216 IV 1.00
Strike 820.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 237 IV 0.97
Strike 825.00
Calls V 0 · OI 0 IV 1.16
Puts V 33 · OI 373 IV 0.93
Strike 830.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 96 IV 0.90
Strike 835.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 435 IV 0.86
Strike 840.00
Calls V 5 · OI 5 IV 0.01
Puts V 15 · OI 408 IV 0.83
Strike 845.00
Calls V 0 · OI 1 IV 0.01
Puts V 11 · OI 490 IV 0.80
Strike 850.00
Calls V 0 · OI 2 IV 0.01
Puts V 4 · OI 311 IV 0.77
Strike 855.00
Calls V 5 · OI 6 IV 0.01
Puts V 6 · OI 224 IV 0.73
Strike 860.00
Calls V 0 · OI 27 IV 0.01
Puts V 20 · OI 205 IV 0.70
Strike 865.00
Calls V 0 · OI 12 IV 0.01
Puts V 6 · OI 293 IV 0.67
Strike 870.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 193 IV 0.63
Strike 875.00
Calls V 1 · OI 3 IV 0.01
Puts V 0 · OI 234 IV 0.60
Strike 880.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 306 IV 0.56
Strike 885.00
Calls V 0 · OI 4 IV 0.01
Puts V 10 · OI 131 IV 0.53
Strike 890.00
Calls V 0 · OI 12 IV 0.01
Puts V 35 · OI 315 IV 0.50
Strike 895.00
Calls V 0 · OI 2 IV 0.63
Puts V 33 · OI 220 IV 0.52
Strike 900.00
Calls V 1 · OI 31 IV 0.01
Puts V 284 · OI 530 IV 0.43
Strike 905.00
Calls V 0 · OI 50 IV 0.54
Puts V 62 · OI 376 IV 0.42
Strike 910.00
Calls V 45 · OI 144 IV 0.01
Puts V 59 · OI 482 IV 0.37
Strike 912.50
Calls V 44 · OI 87 IV 0.59
Puts V 68 · OI 173 IV 0.35
Strike 915.00
Calls V 3 · OI 68 IV 0.01
Puts V 103 · OI 637 IV 0.34

Evidence context