Strike Intelligence

COST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History

Nearest expiry 132 records

Detail Tape

COST strike activity map

Page 3 of 5

Strike 917.50

Calls V 1 · OI 2 IV 0.01

Puts V 54 · OI 157 IV 0.32

Strike 920.00

Calls V 32 · OI 45 IV 0.56

Puts V 221 · OI 573 IV 0.37

Strike 922.50

Calls V 0 · OI 1 IV 0.01

Puts V 32 · OI 93 IV 0.29

Strike 925.00

Calls V 8 · OI 209 IV 0.01

Puts V 228 · OI 516 IV 0.34

Strike 927.50

Calls V 1 · OI 36 IV 0.01

Puts V 60 · OI 92 IV 0.35

Strike 930.00

Calls V 3 · OI 84 IV 0.01

Puts V 240 · OI 347 IV 0.33

Strike 932.50

Calls V 2 · OI 10 IV 0.31

Puts V 139 · OI 143 IV 0.33

Strike 935.00

Calls V 18 · OI 135 IV 0.01

Puts V 159 · OI 266 IV 0.29

Strike 937.50

Calls V 2 · OI 20 IV 0.01

Puts V 70 · OI 99 IV 0.28

Strike 940.00

Calls V 50 · OI 123 IV 0.20

Puts V 231 · OI 303 IV 0.27

Strike 942.50

Calls V 9 · OI 185 IV 0.29

Puts V 64 · OI 71 IV 0.27

Strike 945.00

Calls V 65 · OI 189 IV 0.34

Puts V 218 · OI 329 IV 0.26

Strike 947.50

Calls V 25 · OI 138 IV 0.26

Puts V 44 · OI 187 IV 0.25

Strike 950.00

Calls V 709 · OI 789 IV 0.30

Puts V 105 · OI 147 IV 0.25

Strike 952.50

Calls V 218 · OI 291 IV 0.29

Puts V 81 · OI 75 IV 0.23

Strike 955.00

Calls V 228 · OI 280 IV 0.25

Puts V 24 · OI 89 IV 0.22

Strike 957.50

Calls V 248 · OI 79 IV 0.24

Puts V 5 · OI 8 IV 0.22

Strike 960.00

Calls V 839 · OI 1011 IV 0.23

Puts V 18 · OI 180 IV 0.22

Strike 962.50

Calls V 209 · OI 92 IV 0.23

Puts V 5 · OI 8 IV 0.22

Strike 965.00

Calls V 274 · OI 228 IV 0.22

Puts V 8 · OI 60 IV 0.21

Strike 967.50

Calls V 102 · OI 374 IV 0.23

Puts V 1 · OI 73 IV 0.21

Strike 970.00

Calls V 396 · OI 393 IV 0.23

Puts V 1 · OI 69 IV 0.23

Strike 972.50

Calls V 79 · OI 48 IV 0.23

Puts V 0 · OI 3 IV 0.24

Strike 975.00

Calls V 173 · OI 489 IV 0.24

Puts V 10 · OI 226 IV 0.01

Strike 977.50

Calls V 88 · OI 133 IV 0.25

Puts V 0 · OI 1 IV 0.31

Strike 980.00

Calls V 175 · OI 423 IV 0.25

Puts V 32 · OI 16 IV 0.01

Strike 982.50

Calls V 108 · OI 76 IV 0.25

Puts V 0 · OI 2 IV 0.29

Strike 985.00

Calls V 101 · OI 401 IV 0.27

Puts V 0 · OI 1 IV 0.24