Strike Intelligence

COST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COST strike activity map

Page 4 of 5
Strike 990.00
Calls V 126 · OI 394 IV 0.25
Puts V 1 · OI 1 IV 0.30
Strike 995.00
Calls V 10 · OI 722 IV 0.23
Puts V 0 · OI 1 IV 0.42
Strike 1000.00
Calls V 304 · OI 1212 IV 0.30
Puts V 0 · OI 1 IV 0.49
Strike 1005.00
Calls V 8 · OI 172 IV 0.30
Puts V 0 · OI 0 IV 0.56
Strike 1010.00
Calls V 2 · OI 368 IV 0.33
Puts V 0 · OI 0 IV 0.57
Strike 1015.00
Calls V 14 · OI 459 IV 0.41
Puts V 0 · OI 0 IV 0.67
Strike 1020.00
Calls V 2 · OI 98 IV 0.39
Puts V 0 · OI 0 IV 0.64
Strike 1025.00
Calls V 10 · OI 49 IV 0.41
Puts V 0 · OI 0 IV 0.69
Strike 1030.00
Calls V 0 · OI 163 IV 0.44
Puts V 1 · OI 0 IV 0.01
Strike 1035.00
Calls V 15 · OI 172 IV 0.47
Puts V 0 · OI 0 IV 0.85
Strike 1040.00
Calls V 2 · OI 635 IV 0.49
Puts V 0 · OI 0 IV 0.77
Strike 1045.00
Calls V 16 · OI 216 IV 0.52
Puts V 0 · OI 0 IV 0.95
Strike 1050.00
Calls V 0 · OI 194 IV 0.55
Puts V 0 · OI 0 IV 1.00
Strike 1055.00
Calls V 13 · OI 101 IV 0.58
Puts V 0 · OI 0 IV 0.91
Strike 1060.00
Calls V 14 · OI 93 IV 0.61
Puts V 0 · OI 0 IV 1.07
Strike 1065.00
Calls V 295 · OI 347 IV 0.63
Puts V 0 · OI 0 IV 1.15
Strike 1070.00
Calls V 7 · OI 402 IV 0.66
Puts V 0 · OI 0 IV 1.14
Strike 1075.00
Calls V 34 · OI 245 IV 0.69
Puts V 0 · OI 0 IV 1.21
Strike 1080.00
Calls V 0 · OI 594 IV 0.72
Puts V 0 · OI 0 IV 1.08
Strike 1085.00
Calls V 23 · OI 428 IV 0.74
Puts V 0 · OI 0 IV 1.32
Strike 1090.00
Calls V 0 · OI 119 IV 0.77
Puts V 0 · OI 0 IV 1.35
Strike 1095.00
Calls V 4 · OI 463 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 1100.00
Calls V 11 · OI 852 IV 0.81
Puts V 0 · OI 0 IV 1.44
Strike 1105.00
Calls V 1 · OI 298 IV 0.84
Puts V 0 · OI 0 IV 0.84
Strike 1110.00
Calls V 0 · OI 172 IV 0.86
Puts V 0 · OI 0 IV 1.52
Strike 1115.00
Calls V 1 · OI 337 IV 0.89
Puts V 0 · OI 0 IV 1.17
Strike 1120.00
Calls V 1 · OI 286 IV 0.91
Puts V 0 · OI 0 IV 1.37
Strike 1125.00
Calls V 0 · OI 548 IV 0.94
Puts V 0 · OI 0 IV 1.46

Evidence context