Strike Intelligence

COST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COST strike activity map

Page 5 of 5
Strike 1130.00
Calls V 0 · OI 451 IV 0.96
Puts V 0 · OI 0 IV 1.14
Strike 1135.00
Calls V 0 · OI 501 IV 0.99
Puts V 0 · OI 0 IV 1.62
Strike 1140.00
Calls V 2 · OI 364 IV 1.01
Puts V 0 · OI 0 IV 1.51
Strike 1145.00
Calls V 0 · OI 394 IV 1.04
Puts V 0 · OI 0 IV 1.76
Strike 1150.00
Calls V 0 · OI 622 IV 1.06
Puts V 0 · OI 0 IV 1.55
Strike 1160.00
Calls V 9 · OI 609 IV 1.11
Puts V 0 · OI 0 IV 1.92
Strike 1170.00
Calls V 0 · OI 447 IV 1.16
Puts V 0 · OI 0 IV 2.01
Strike 1180.00
Calls V 0 · OI 208 IV 1.20
Puts V 0 · OI 0 IV 1.90
Strike 1190.00
Calls V 0 · OI 412 IV 1.24
Puts V 0 · OI 0 IV 2.01
Strike 1200.00
Calls V 0 · OI 349 IV 1.29
Puts V 0 · OI 0 IV 2.11
Strike 1210.00
Calls V 0 · OI 549 IV 1.33
Puts V 0 · OI 0 IV 2.21
Strike 1220.00
Calls V 0 · OI 61 IV 1.38
Puts V 0 · OI 0 IV 2.28
Strike 1230.00
Calls V 0 · OI 105 IV 1.42
Puts V 0 · OI 0 IV 1.95
Strike 1240.00
Calls V 0 · OI 221 IV 1.46
Puts V 0 · OI 0 IV 2.41
Strike 1250.00
Calls V 0 · OI 42 IV 1.51
Puts V 0 · OI 0 IV 2.32
Strike 1260.00
Calls V 0 · OI 31 IV 1.55
Puts V 0 · OI 0 IV 2.38
Strike 1270.00
Calls V 0 · OI 26 IV 1.59
Puts V 0 · OI 0 IV 2.45
Strike 1280.00
Calls V 0 · OI 17 IV 1.63
Puts V 0 · OI 0 IV 2.46
Strike 1290.00
Calls V 0 · OI 161 IV 1.67
Puts V 0 · OI 0 IV 2.67
Strike 1300.00
Calls V 0 · OI 19 IV 1.71
Puts V 0 · OI 0 IV 2.63

Evidence context