Contract Tape

CBSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

CBSH most active options contracts

Page 1 of 3
Contract CBSH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI136
IV0.07
Contract CBSH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI127
IV0.40
Contract CBSH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI125
IV0.39
Contract CBSH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI35
IV0.22
Contract CBSH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV1.50
Contract CBSH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI24
IV0.41
Contract CBSH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI19
IV0.25
Contract CBSH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI16
IV0.04
Contract CBSH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI14
IV0.25
Contract CBSH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI12
IV0.14
Contract CBSH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.05
Contract CBSH261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.01
Contract CBSH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.27
Contract CBSH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.12
Contract CBSH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.43
Contract CBSH261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.60
Contract CBSH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.18
Contract CBSH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.20
Contract CBSH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.90
Contract CBSH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.01
Contract CBSH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.01
Contract CBSH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.25
Contract CBSH270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.01
Contract CBSH270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.26
Contract CBSH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.23
Contract CBSH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.77
Contract CBSH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.37
Contract CBSH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.01
Contract CBSH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.65
Contract CBSH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.68
Contract CBSH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract CBSH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CBSH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.41
Contract CBSH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract CBSH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.56
Contract CBSH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CBSH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.69
Contract CBSH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract CBSH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.05
Contract CBSH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.78

Evidence context