Options Memory

CBSH pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

CBSH pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:32
Read Bullish
Pressure 100
Expected move 6.4%
IV0.23
Vol/OI0.03
Snapshot 30 Jul 10:30
Read Bullish
Pressure 100
Expected move 5.4%
IV0.27
Vol/OI0.02
Snapshot 30 Jul 15:07
Read Bullish
Pressure 28
Expected move 17.0%
IV0.72
Vol/OI0.13
Snapshot 30 Jul 16:08
Read Bullish
Pressure 28
Expected move 17.0%
IV0.72
Vol/OI0.13
Snapshot 31 Jul 11:59
Read Bullish
Pressure 100
Expected move 5.4%
IV0.26
Vol/OI0.77
Snapshot 3 Aug 09:07
Read Mixed
Pressure 10
Expected move 5.4%
IV0.25
Vol/OI-
Snapshot 3 Aug 14:23
Read Volatility
Pressure 94
Expected move 17.0%
IV0.81
Vol/OI0.31
Snapshot 4 Aug 10:40
Read Mixed
Pressure 10
Expected move 5.0%
IV0.22
Vol/OI0.00
Snapshot 4 Aug 16:26
Read Volatility
Pressure 94
Expected move 17.0%
IV0.82
Vol/OI0.31
Snapshot 5 Aug 04:46
Read Mixed
Pressure 10
Expected move 3.8%
IV0.27
Vol/OI-
Snapshot 6 Aug 10:31
Read Bearish
Pressure -90
Expected move 5.5%
IV0.26
Vol/OI0.00
Snapshot 7 Aug 12:01
Read Bearish
Pressure -90
Expected move 5.1%
IV0.25
Vol/OI0.00
Snapshot 8 Aug 15:57
Read Mixed
Pressure 10
Expected move 5.4%
IV0.31
Vol/OI-
Snapshot 11 Aug 11:23
Read Mixed
Pressure 10
Expected move 4.4%
IV0.25
Vol/OI-
Snapshot 12 Aug 13:24
Read Mixed
Pressure 10
Expected move 5.4%
IV0.32
Vol/OI-
Snapshot 13 Aug 09:50
Read Mixed
Pressure 10
Expected move 3.1%
IV0.20
Vol/OI-

Evidence context