Contract Tape

CBSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

CBSH most active options contracts

Page 1 of 1
Contract CBSH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI125
IV0.64
Contract CBSH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV0.66
Contract CBSH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.36
Contract CBSH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.54
Contract CBSH270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.72
Contract CBSH270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.51
Contract CBSH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.50
Contract CBSH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV2.50
Contract CBSH261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.00
Contract CBSH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume125
OI136
IV0.54
Contract CBSH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume5
OI35
IV0.38
Contract CBSH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume5
OI19
IV0.41
Contract CBSH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI2
IV0.58
Contract CBSH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI-
IV0.06
Contract CBSH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI4
IV0.00
Contract CBSH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI-
IV0.00
Contract CBSH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI-
IV0.00
Contract CBSH261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume2
OI-
IV0.00
Contract CBSH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI127
IV0.53
Contract CBSH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI24
IV1.14
Contract CBSH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI16
IV0.27
Contract CBSH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI14
IV0.50
Contract CBSH261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI3
IV1.61
Contract CBSH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI1
IV0.00
Contract CBSH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI1
IV0.40
Contract CBSH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.50

Evidence context