Contract Tape

GFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

GFI most active options contracts

Page 1 of 4
Contract GFI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume872
OI3100
IV0.62
Contract GFI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume582
OI1423
IV0.60
Contract GFI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume51
OI524
IV0.50
Contract GFI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume48
OI622
IV0.52
Contract GFI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume34
OI4370
IV0.59
Contract GFI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume20
OI1467
IV0.65
Contract GFI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume20
OI807
IV0.62
Contract GFI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume18
OI343
IV0.59
Contract GFI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume17
OI435
IV0.51
Contract GFI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume16
OI233
IV0.46
Contract GFI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume15
OI8816
IV0.68
Contract GFI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume15
OI405
IV0.58
Contract GFI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume15
OI161
IV0.55
Contract GFI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume13
OI3382
IV0.66
Contract GFI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume13
OI402
IV0.59
Contract GFI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume13
OI26
IV0.28
Contract GFI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume12
OI488
IV0.64
Contract GFI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume11
OI1705
IV0.40
Contract GFI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume11
OI1701
IV0.41
Contract GFI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume11
OI1046
IV0.63
Contract GFI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume11
OI411
IV0.79
Contract GFI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI218
IV1.88
Contract GFI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI31
IV0.43
Contract GFI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume8
OI3225
IV0.59
Contract GFI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI378
IV0.48
Contract GFI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume6
OI17
IV0.68
Contract GFI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume4
OI2224
IV0.56
Contract GFI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI330
IV0.57
Contract GFI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI265
IV0.54
Contract GFI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI74
IV0.52
Contract GFI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI68
IV0.42
Contract GFI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI66
IV0.47
Contract GFI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume4
OI22
IV0.53
Contract GFI270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume4
OI3
IV0.61
Contract GFI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI1180
IV0.63
Contract GFI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI110
IV0.44
Contract GFI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI3004
IV0.80
Contract GFI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI464
IV0.40
Contract GFI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI356
IV0.48
Contract GFI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI143
IV0.71

Evidence context