Contract Tape

GFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

GFI most active options contracts

Page 2 of 4
Contract GFI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI41
IV0.54
Contract GFI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI41
IV0.49
Contract GFI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5687
IV0.66
Contract GFI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4007
IV0.01
Contract GFI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2298
IV0.42
Contract GFI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1716
IV0.60
Contract GFI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1319
IV0.71
Contract GFI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1027
IV0.64
Contract GFI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI742
IV0.92
Contract GFI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI538
IV0.69
Contract GFI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI463
IV0.61
Contract GFI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI413
IV0.45
Contract GFI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI409
IV0.50
Contract GFI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI338
IV0.57
Contract GFI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI338
IV0.01
Contract GFI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI295
IV0.59
Contract GFI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI293
IV0.41
Contract GFI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI291
IV0.24
Contract GFI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI266
IV0.27
Contract GFI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI238
IV0.59
Contract GFI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI221
IV0.47
Contract GFI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI221
IV0.47
Contract GFI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI191
IV0.96
Contract GFI270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI153
IV0.58
Contract GFI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI145
IV0.46
Contract GFI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI121
IV1.21
Contract GFI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI108
IV0.46
Contract GFI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI99
IV0.39
Contract GFI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI90
IV0.52
Contract GFI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI88
IV0.63
Contract GFI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI77
IV0.51
Contract GFI270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI73
IV0.70
Contract GFI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI58
IV0.57
Contract GFI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI54
IV0.85
Contract GFI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI53
IV1.06
Contract GFI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI53
IV0.66
Contract GFI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI53
IV0.44
Contract GFI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI52
IV0.61
Contract GFI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI51
IV0.65
Contract GFI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI50
IV0.49

Evidence context